Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 59.89m
  • Volume: 9,850
  • Market Cap: £97.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2017 14:26 163.50p 1,525 £2,493 Buy O
23-Jun-2017 11:23 160.05p 1,229 £1,967 Sell O
23-Jun-2017 11:09 160.05p 2,000 £3,201 Sell O
23-Jun-2017 10:02 160.25p 1,500 £2,404 Sell O
23-Jun-2017 09:17 160.25p 659 £1,056 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2017 08:44 163.90p 2,000 £3,278 Buy O
23-Jun-2017 11:09 160.05p 2,000 £3,201 Sell O
23-Jun-2017 14:26 163.50p 1,525 £2,493 Buy O
23-Jun-2017 10:02 160.25p 1,500 £2,404 Sell O
23-Jun-2017 11:23 160.05p 1,229 £1,967 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page