Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

145.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 148.00
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 59.82m
  • Volume: 6,060
  • Market Cap: £86.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 148.00p 1,000 £1,480 Buy O
08:12 147.00p 33 £48 Buy O
08:09 148.00p 2,027 £3,000 Buy O
08:08 145.00p 1,000 £1,450 Buy O
08:04 145.00p 1,000 £1,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 148.00p 2,027 £3,000 Buy O
08:13 148.00p 1,000 £1,480 Buy O
08:04 145.00p 1,000 £1,450 Buy O
08:08 145.00p 1,000 £1,450 Buy O
08:00 144.85p 1,000 £1,448 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page