Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

203.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 267.00p
  • 52 Week Low: 155.50p
  • Currency: UK Pounds
  • Shares Issued: 70.21m
  • Volume: 29,200
  • Market Cap: £142.53m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 203.00p 3,000 £6,090 Unknown
16:19 198.00p 4,765 £9,435 Sell
16:17 199.11p 719 £1,432 Sell
13:13 199.50p 5,000 £9,975 Sell
11:38 205.00p 1,100 £2,255 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 199.50p 5,000 £9,975 Sell
16:19 198.00p 4,765 £9,435 Sell
09:29 205.60p 3,000 £6,168 Buy
17:08 203.00p 3,000 £6,090 Unknown
08:13 199.50p 3,000 £5,985 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page