TJX Companies Inc. (TJX)

Sector:

Retailers

Index:

S&P 500

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 51.33
   
  • Change Today:
    $0.57
  • 52 Week High: $51.62
  • 52 Week Low: $40.06
  • Currency: US Dollars
  • Shares Issued: 720.71m
  • Volume: 3,226,129
  • Market Cap: $36,994m
  • RiskGrade: 78
  • Beta: 0.73
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
17-May-2013 $51.33 $50.62 $51.37 $50.60 3,225,97378
16-May-2013 $50.76 $51.47 $51.58 $50.59 3,064,42977
15-May-2013 $51.62 $51.42 $51.84 $51.21 3,154,03175
14-May-2013 $51.45 $50.58 $51.58 $50.58 4,032,42076
13-May-2013 $50.65 $50.96 $51.10 $50.50 2,705,68574
10-May-2013 $50.96 $50.78 $51.08 $50.71 3,223,43874
09-May-2013 $50.69 $50.50 $51.22 $50.39 4,440,10975
08-May-2013 $50.40 $49.95 $50.61 $49.81 3,610,77776
07-May-2013 $50.03 $49.30 $50.03 $49.14 3,355,28577
06-May-2013 $49.29 $49.51 $49.69 $49.10 2,477,67875
03-May-2013 $49.55 $49.04 $49.71 $48.92 2,989,37676
02-May-2013 $48.87 $48.32 $48.87 $48.11 1,955,87474
01-May-2013 $48.36 $48.79 $48.90 $48.30 2,166,73674
30-Apr-2013 $48.77 $48.68 $48.84 $48.30 4,035,14774
29-Apr-2013 $48.84 $48.46 $48.97 $48.40 2,999,78875
26-Apr-2013 $48.40 $48.29 $48.53 $48.21 1,900,42576
25-Apr-2013 $48.29 $47.57 $48.53 $47.47 2,948,01877
24-Apr-2013 $47.42 $47.28 $47.81 $47.27 2,397,33474
23-Apr-2013 $47.16 $47.46 $47.75 $46.76 3,740,91774
22-Apr-2013 $47.14 $47.16 $47.35 $46.79 2,815,80875
19-Apr-2013 $47.00 $46.91 $47.22 $46.65 3,011,15476

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TJX Market Data

Currency US Dollars
Share Price $ 51.33
Change Today $ 0.57
% Change 1.12 %
52 Week High $51.62
52 Week Low $40.06
Volume 3,226,129
Shares Issued 720.71m
Market Cap $36,994m
Beta 0.73
RiskGrade 78

What The Brokers Say

Strong Buy 15
Buy 4
Neutral 12
Sell 0
Strong Sell 0
Total 31
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2013

Time Volume / Share Price
16:02 171,138 @ $51.33
16:00 100 @ $51.33
16:00 100 @ $51.33
16:00 100 @ $51.32
16:00 200 @ $51.32

Top of Page