Merlin Entertainments (MERL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

341.20p
   
  • Change Today:
    -7.90p
  • 52 Week High: 537.00
  • 52 Week Low: 318.40
  • Currency: UK Pounds
  • Shares Issued: 1,019.57m
  • Volume: 4,038,430
  • Market Cap: £3,478.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 17:06 338.52p 3,809 £12,894 Sell
22-Feb-2018 16:53 338.24p 2,640 £8,930 Sell
22-Feb-2018 16:53 339.00p 975 £3,305 Sell
22-Feb-2018 16:52 339.24p 9,483 £32,170 Sell
22-Feb-2018 16:52 340.23p 330 £1,123 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 16:35 341.20p 703,568 £2,400,574 Sell UT
22-Feb-2018 16:52 342.95p 41,233 £141,410 Buy
22-Feb-2018 16:39 341.20p 25,000 £85,300 Buy PT
22-Feb-2018 16:52 342.91p 21,618 £74,130 Buy
22-Feb-2018 10:24 341.00p 19,693 £67,153 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page