Merlin Entertainments (MERL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

364.90p
   
  • Change Today:
      5.80p
  • 52 Week High: 537.00
  • 52 Week Low: 351.90
  • Currency: UK Pounds
  • Shares Issued: 1,019.57m
  • Volume: 3,151,850
  • Market Cap: £3,720.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 17:09 364.90p 8,036 £29,323 Sell
11-Dec-2017 17:02 365.59p 400 £1,462 Sell
11-Dec-2017 16:55 362.65p 9 £33 Sell
11-Dec-2017 16:55 362.65p 9 £33 Sell
11-Dec-2017 16:53 364.18p 4,551 £16,574 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 16:35 364.90p 844,628 £3,082,048 Buy UT
11-Dec-2017 15:23 364.00p 336,052 £1,223,229 Sell
11-Dec-2017 16:35 364.90p 20,330 £74,184 Buy
11-Dec-2017 08:18 360.17p 13,810 £49,740 Buy
11-Dec-2017 15:00 365.08p 9,395 £34,299 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page