Merlin Entertainments (MERL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

387.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 468.20
  • 52 Week Low: 318.40
  • Currency: UK Pounds
  • Shares Issued: 1,022.07m
  • Volume: 1,660,727
  • Market Cap: £3,963.60m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 388.70p 32 £124 Buy
17:06 387.70p 23 £89 Sell
17:06 386.10p 31 £120 Sell
17:06 388.25p 8 £31 Sell
17:06 387.80p 9 £35 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 387.80p 724,092 £2,808,029 Sell UT
16:36 387.70p 200,000 £775,400 Sell
08:00 387.70p 14,594 £56,581 Sell UT
16:54 386.62p 8,753 £33,840 Sell
09:32 387.00p 7,100 £27,477 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page