Merlin Entertainments (MERL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

379.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 492.10
  • 52 Week Low: 318.40
  • Currency: UK Pounds
  • Shares Issued: 1,022.07m
  • Volume: 1,730,886
  • Market Cap: £3,882.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:53 380.20p 830 £3,156 Buy
19-Jun-2018 16:52 379.90p 2,022 £7,682 Buy
19-Jun-2018 16:52 380.57p 900 £3,425 Buy
19-Jun-2018 16:52 381.59p 12 £46 Buy
19-Jun-2018 16:35 379.90p 1,323 £5,026 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 15:45 378.40p 10,636,000 £40,246,623 Sell
19-Jun-2018 16:35 379.90p 449,436 £1,707,407 Sell UT
19-Jun-2018 09:42 381.57p 30,000 £114,471 Buy
19-Jun-2018 10:28 380.40p 26,500 £100,806 Sell
19-Jun-2018 16:24 380.45p 13,142 £49,999 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page