JRP Group (JRP)

Sector:

Insurance

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

137.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 157.90
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 932.89m
  • Volume: 1,000,288
  • Market Cap: £1,278.07m
  • RiskGrade: 115
  • Beta: 2.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2017 17:01 135.23p 52,599 £71,128 Sell NT
24-Mar-2017 16:50 134.99p 2,550 £3,442 Sell NT
24-Mar-2017 16:37 137.00p 5,740 £7,864 Sell O
24-Mar-2017 16:35 137.00p 264,167 £361,909 Unknown UT
24-Mar-2017 16:29 136.70p 229 £313 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2017 16:35 137.00p 264,167 £361,909 Unknown UT
24-Mar-2017 17:01 135.23p 52,599 £71,128 Sell NT
24-Mar-2017 16:22 136.95p 10,000 £13,695 Buy O
24-Mar-2017 08:32 134.50p 9,181 £12,348 Sell AT
24-Mar-2017 10:22 134.26p 8,000 £10,741 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page