Digital Look

Welcome to Digital Look,
you are not logged in

Scripps Network Interactive Inc. (SNI)

$ 67.93

Intraday Activity

Time	Price	Change	Change%	Volume
16:00	$67.93	$0.49	0.73%	598,639
15:45	$67.90	$0.46	0.68%	472,222
15:30	$68.02	$0.58	0.86%	405,332
15:15	$68.01	$0.57	0.85%	378,736
15:00	$68.03	$0.59	0.87%	353,560
14:45	$68.03	$0.59	0.87%	336,982
14:30	$68.04	$0.60	0.89%	321,034
14:15	$68.16	$0.72	1.07%	301,918
14:00	$68.12	$0.68	1.01%	289,223
13:45	$68.17	$0.73	1.08%	270,351
13:30	$68.06	$0.62	0.92%	258,351
13:15	$68.01	$0.57	0.85%	245,069
13:00	$68.14	$0.70	1.04%	233,021
12:45	$67.98	$0.54	0.80%	221,590
12:30	$67.90	$0.46	0.68%	210,898
12:15	$67.85	$0.41	0.61%	198,552
12:00	$67.86	$0.42	0.62%	177,537
11:45	$67.90	$0.46	0.68%	164,739
11:30	$67.87	$0.43	0.64%	147,954
11:15	$67.92	$0.48	0.71%	115,022
11:00	$68.05	$0.61	0.90%	92,365
10:45	$67.93	$0.49	0.73%	73,319
10:30	$67.91	$0.47	0.70%	61,427
10:15	$67.93	$0.49	0.73%	44,154
10:00	$67.71	$0.27	0.40%	24,884
09:45	$67.50	$0.06	0.09%	12,686
09:30	$67.56	$0.12	0.18%	0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.