Digital Look

Welcome to Digital Look,
you are not logged in

Knightsbridge Tankers Ltd. (VLCCF)

$ 7.86

Intraday Activity

Time	Price	Change	Change%	Bid	Offer	Volume
16:00	$7.86	$0.43	5.79%	$7.86	$7.87	226,519
15:45	$7.84	$0.41	5.52%	$7.82	$7.85	200,667
15:30	$7.82	$0.39	5.25%	$7.82	$7.83	181,698
15:15	$7.76	$0.33	4.44%	$7.75	$7.79	169,669
15:00	$7.75	$0.32	4.31%	$7.74	$7.76	166,269
14:45	$7.73	$0.30	4.04%	$7.72	$7.73	160,369
14:30	$7.73	$0.30	4.04%	$7.72	$7.73	151,593
14:15	$7.70	$0.27	3.63%	$7.70	$7.71	138,224
14:00	$7.71	$0.28	3.77%	$7.71	$7.73	130,795
13:45	$7.64	$0.21	2.83%	$7.63	$7.65	122,595
13:30	$7.67	$0.24	3.23%	$7.66	$7.68	121,795
13:15	$7.60	$0.17	2.29%	$7.60	$7.61	115,231
13:00	$7.63	$0.20	2.62%	$7.62	$7.63	108,186
12:45	$7.57	$0.14	1.88%	$7.57	$7.60	102,562
12:30	$7.67	$0.24	3.23%	$7.65	$7.68	92,122
12:15	$7.65	$0.22	2.96%	$7.65	$7.67	89,922
12:00	$7.69	$0.26	3.50%	$7.67	$7.69	86,772
11:45	$7.69	$0.26	3.50%	$7.68	$7.69	80,172
11:30	$7.64	$0.21	2.83%	$7.62	$7.65	71,303
11:15	$7.62	$0.19	2.56%	$7.62	$7.66	69,803
11:00	$7.63	$0.20	2.69%	$7.62	$7.67	68,103
10:45	$7.65	$0.22	2.96%	$7.63	$7.65	43,615
10:30	$7.60	$0.17	2.29%	$7.60	$7.62	40,541
10:15	$7.62	$0.19	2.56%	$7.62	$7.65	33,441
10:00	$7.56	$0.13	1.75%	$7.56	$7.59	17,118
09:45	$7.50	$0.07	0.94%	$7.50	$7.55	11,805
09:30	$7.42	$-0.01	-0.13%	$7.42	$7.42	0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.