Talvivaara Mining Company (CDI) (TALV)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

14.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 50.73
  • 52 Week Low: 13.25
  • Currency: UK Pounds
  • Shares Issued: 1,906.17m
  • Volume: 1,704,745
  • Market Cap: £276.39m
  • RiskGrade: 473
  • Beta: 1.13
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
23-May-2013 14.50p 15.25p 15.25p 14.50p 1,704,7450
22-May-2013 15.25p 15.00p 15.50p 15.00p 2,153,655473
21-May-2013 15.25p 15.00p 15.50p 15.00p 1,865,656480
20-May-2013 14.75p 15.25p 15.75p 14.75p 2,003,689485
17-May-2013 15.25p 14.50p 15.25p 14.50p 873,863490
16-May-2013 14.25p 15.00p 15.05p 14.25p 751,119489
15-May-2013 14.75p 15.25p 15.28p 14.75p 861,761494
14-May-2013 15.00p 15.25p 15.61p 15.00p 664,882501
13-May-2013 15.50p 15.75p 15.86p 14.97p 1,079,814507
10-May-2013 15.75p 15.25p 15.75p 15.00p 950,174514
09-May-2013 15.25p 15.00p 16.37p 14.97p 914,026520
08-May-2013 14.75p 15.25p 15.25p 14.75p 579,842526
07-May-2013 14.75p 14.50p 15.89p 13.03p 2,466,551534
03-May-2013 13.75p 13.75p 14.74p 13.75p 1,935,739541
02-May-2013 14.00p 14.00p 14.50p 13.75p 1,196,952549
01-May-2013 13.75p 14.25p 14.25p 13.75p 574,442557
30-Apr-2013 14.00p 14.00p 14.25p 13.75p 1,571,407565
29-Apr-2013 14.00p 15.00p 15.00p 13.75p 1,837,400574
26-Apr-2013 14.50p 14.25p 14.75p 14.00p 821,275580
25-Apr-2013 14.50p 14.75p 14.75p 14.20p 1,242,921589
24-Apr-2013 14.50p 15.50p 15.50p 14.00p 1,990,096598

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TALV Market Data

Currency UK Pounds
Share Price 14.50p
Change Today -0.75p
% Change -4.92 %
52 Week High 50.73
52 Week Low 13.25
Volume 1,704,745
Shares Issued 1,906.17m
Market Cap £276.39m
Beta 1.13
RiskGrade 473

TALV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.03% above the market average7.03% above the market average7.03% above the market average7.03% above the market average7.03% above the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Price Trend
93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Income
53.69% below the market average53.69% below the market average53.69% below the market average53.69% below the market average53.69% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
0.49% above the market average0.49% above the market average0.49% above the market average0.49% above the market average0.49% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 5
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TALV Dividends

No dividends found

Trades for 23-May-2013

Time Volume / Share Price
16:35 14,625 @ 14.50p
16:29 50,000 @ 14.96p
16:29 287 @ 15.00p
16:26 24,103 @ 14.75p
16:26 6,630 @ 14.75p

TALV Key Personnel

CEO Pekka Pera

Top of Page