ISEQ Overall Index (IEOP)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,686.68
   
  • 52 Week High: 7,235.11
  • 52 Week Low: 6,446.45

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EG7
FBD Holdings
Price: 10.50
Market Cap: £325,003.04m
Change: 30 Day: Low
CRG
CRH
Price: 28.20
Market Cap: £21,012.48m
Change: 30 Day: High Negative
KRZ
Kerry Group A Shares
Price: 93.80
Market Cap: £14,769.32m
Change: 30 Day: Low
RY4C
Ryanair Holdings
Price: 13.37
Market Cap: £13,689.69m
Change: 30 Day: High Negative
AIBG
AIB Group PLC
Price: 5.41
Market Cap: £13,108.84m
Change: 30 Day: Low
SK3
Smurfit Kappa Group
Price: 36.62
Market Cap: £7,758.74m
Change: 30 Day: Low
BIR
Bank Of Ireland
Price: 0.25
Market Cap: £7,110.90m
Change: 30 Day: Low
KRX
Kingspan Group
Price: 39.18
Market Cap: £6,302.52m
Change: 30 Day: High Negative
JEVA
Kenmare Resources
Price: 2.43
Market Cap: £6,037.90m
Change: 30 Day: Low Negative
PPB
Paddy Power Betfair
Price: 79.30
Market Cap: £5,861.38m
Change: 30 Day: High Negative
GL9
Glanbia
Price: 14.75
Market Cap: £3,900.21m
Change: 30 Day: High Negative
DHG
Dalata Hotel Group
Price: 6.75
Market Cap: £1,111.00m
Change: 30 Day: High Negative
First Derivatives
Price: 45.00
Market Cap: £1,040.67m
Change: 30 Day: High Negative
C&C Group
Price: 3.43
Market Cap: £952.40m
Change: 30 Day: Low Negative
Green Reit Plc
Price: 1.52
Market Cap: £945.16m
Change: 30 Day: Low Negative
Hibernia REIT
Price: 1.48
Market Cap: £924.64m
Change: 30 Day: Low
Irish Continental Group Units
Price: 5.26
Market Cap: £893.46m
Change: 30 Day: Low
Permanent TSB Group Holdings plc
Price: 2.11
Market Cap: £856.91m
Change: 30 Day: Low
Total Produce
Price: 2.11
Market Cap: £730.90m
Change: 30 Day: Low Negative
Fyffes
Price: 2.24
Market Cap: £661.25m
Change: 30 Day: Low
Origin Enterprises
Price: 5.65
Market Cap: £633.74m
Change: 30 Day: High Negative
Aer Lingus Group
Price: 2.50
Market Cap: £580.56m
Change: 30 Day: Low
Aryzta AG
Price: 7.15
Market Cap: £566.83m
Change: 30 Day: Very High Negative
Irish Residential Properties REIT
Price: 1.45
Market Cap: £557.38m
Change: 30 Day: Low
Mincon Group
Price: 1.71
Market Cap: £321.57m
Change: 30 Day: Low
Abbey
Price: 16.20
Market Cap: £289.15m
Change: 30 Day: Low
UTV Media Plc
Price: 2.41
Market Cap: £206.65m
Change: 30 Day: Low
CPL Resources
Price: 6.00
Market Cap: £165.47m
Change: 30 Day: Low
Datalex
Price: 2.38
Market Cap: £164.38m
Change: 30 Day: Low Negative
IFG Group
Price: 1.55
Market Cap: £145.93m
Change: 30 Day: Low Negative
Mainstay Medical International
Price: 15.20
Market Cap: £119.07m
Change: 30 Day: Low
Independent News & Media
Price: 0.09
Market Cap: £111.21m
Change: 30 Day: High Negative
Aminex
Price: 0.03
Market Cap: £78.10m
Change: 30 Day: Low
Donegal Investment Group Plc
Price: 9.00
Market Cap: £72.74m
Change: 30 Day: Low
Providence Resources
Price: 0.12
Market Cap: £64.06m
Change: 30 Day: Low Negative
Petroceltic International
Price: 0.14
Market Cap: £26.77m
Change: 30 Day: Low
Ormonde Mining
Price: 0.03
Market Cap: £11.82m
Change: 30 Day: Low
Fastnet Oil & Gas
Price: 0.30
Market Cap: £11.63m
Change: 30 Day: Low
Ovoca Gold Plc
Price: 0.11
Market Cap: £8.30m
Change: 30 Day: High Negative
PetroNeft Resources
Price: 0.01
Market Cap: £8.21m
Change: 30 Day: High Negative
Great Western Mining Corp
Price: 0.01
Market Cap: £6.05m
Change: 30 Day: Very High Negative
Karelian Diamond Resources Plc
Price: 6.25
Market Cap: £5.22m
Change: 30 Day: Very High
Zamano
Price: 0.04
Market Cap: £3.55m
Change: 30 Day: Low
Merrion Pharmaceuticals
Price: 0.21
Market Cap: £3.46m
Change: 30 Day: Low
Prime Active Capital
Price: 0.08
Market Cap: £1.62m
Change: 30 Day: Low
Conroy Gold and Natural Resources Plc
Price: 0.02
Market Cap: £0.13m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page