ISEQ Overall Index (IEOP)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,797.74
   
  • 52 Week High: 7,235.11
  • 52 Week Low: 6,484.39

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EG7
FBD Holdings
Price: 10.75
Market Cap: £327,334.61m
Change: 30 Day: Low Negative
CRG
CRH
Price: 28.21
Market Cap: £20,565.62m
Change: 30 Day: High Negative
RY4C
Ryanair Holdings
Price: 16.47
Market Cap: £17,225.55m
Change: 30 Day: Low Negative
KRZ
Kerry Group A Shares
Price: 81.65
Market Cap: £13,344.56m
Change: 30 Day: High Negative
AIBG
AIB Group PLC
Price: 5.41
Market Cap: £12,956.10m
Change: 30 Day: Low
BIR
Bank Of Ireland
Price: 0.25
Market Cap: £7,028.05m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 94.95
Market Cap: £6,982.29m
Change: 30 Day: Low Negative
JEVA
Kenmare Resources
Price: 2.80
Market Cap: £6,876.18m
Change: 30 Day: High Negative
SK3
Smurfit Kappa Group
Price: 29.72
Market Cap: £6,117.99m
Change: 30 Day: Low
KRX
Kingspan Group
Price: 37.14
Market Cap: £5,875.06m
Change: 30 Day: Low Negative
GL9
Glanbia
Price: 14.67
Market Cap: £3,844.31m
Change: 30 Day: Low
YZA
Aryzta AG
Price: 20.76
Market Cap: £1,629.76m
Change: 30 Day: Very High Negative
Irish Continental Group Units
Price: 5.75
Market Cap: £964.40m
Change: 30 Day: Low Negative
Green Reit Plc
Price: 1.57
Market Cap: £940.27m
Change: 30 Day: Low Negative
First Derivatives
Price: 41.00
Market Cap: £928.04m
Change: 30 Day: High Negative
Dalata Hotel Group
Price: 5.75
Market Cap: £917.76m
Change: 30 Day: High Negative
Hibernia REIT
Price: 1.46
Market Cap: £886.21m
Change: 30 Day: Low Negative
Permanent TSB Group Holdings plc
Price: 2.15
Market Cap: £871.01m
Change: 30 Day: High Negative
Total Produce
Price: 2.41
Market Cap: £835.37m
Change: 30 Day: Low
C&C Group
Price: 2.89
Market Cap: £786.58m
Change: 30 Day: High Negative
Fyffes
Price: 2.24
Market Cap: £653.55m
Change: 30 Day: Low
Origin Enterprises
Price: 5.64
Market Cap: £604.19m
Change: 30 Day: High Negative
Aer Lingus Group
Price: 2.50
Market Cap: £573.80m
Change: 30 Day: Low
Irish Residential Properties REIT
Price: 1.42
Market Cap: £520.14m
Change: 30 Day: High Negative
Abbey
Price: 14.90
Market Cap: £278.22m
Change: 30 Day: Low Negative
Mincon Group
Price: 1.18
Market Cap: £219.31m
Change: 30 Day: Low
Datalex
Price: 3.10
Market Cap: £205.65m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.41
Market Cap: £204.24m
Change: 30 Day: Low
IFG Group
Price: 2.01
Market Cap: £192.61m
Change: 30 Day: Low Negative
CPL Resources
Price: 6.20
Market Cap: £168.99m
Change: 30 Day: Low
Independent News & Media
Price: 0.11
Market Cap: £130.97m
Change: 30 Day: Low
Aminex
Price: 0.03
Market Cap: £106.14m
Change: 30 Day: Low
Mainstay Medical International
Price: 13.90
Market Cap: £81.22m
Change: 30 Day: Low
Donegal Investment Group Plc
Price: 8.95
Market Cap: £72.66m
Change: 30 Day: Low
Providence Resources
Price: 0.09
Market Cap: £50.12m
Change: 30 Day: Very High Negative
Petroceltic International
Price: 0.14
Market Cap: £26.46m
Change: 30 Day: Low
Ormonde Mining
Price: 0.03
Market Cap: £11.68m
Change: 30 Day: Low
Fastnet Oil & Gas
Price: 0.30
Market Cap: £11.49m
Change: 30 Day: Low
PetroNeft Resources
Price: 0.02
Market Cap: £10.61m
Change: 30 Day: Low
Ovoca Gold Plc
Price: 0.12
Market Cap: £8.28m
Change: 30 Day: Low
Karelian Diamond Resources Plc
Price: 6.25
Market Cap: £5.16m
Change: 30 Day: Very High
Great Western Mining Corp
Price: 0.01
Market Cap: £4.15m
Change: 30 Day: Low
Zamano
Price: 0.04
Market Cap: £3.60m
Change: 30 Day: Very High Negative
Merrion Pharmaceuticals
Price: 0.21
Market Cap: £3.42m
Change: 30 Day: Low
Prime Active Capital
Price: 0.08
Market Cap: £1.60m
Change: 30 Day: Low
Conroy Gold and Natural Resources Plc
Price: 0.02
Market Cap: £0.12m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page