ISEQ Overall Index (IEOP)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,196.68
   
  • 52 Week High: 7,235.11
  • 52 Week Low: 6,446.45

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EG7
FBD Holdings
Price: 10.80
Market Cap: £328,076.61m
Change: 30 Day: High Negative
CRG
CRH
Price: 32.04
Market Cap: £23,633.84m
Change: 30 Day: Low
RY4C
Ryanair Holdings
Price: 16.71
Market Cap: £16,991.05m
Change: 30 Day: Low
KRZ
Kerry Group A Shares
Price: 88.90
Market Cap: £13,736.61m
Change: 30 Day: Low
AIBG
AIB Group PLC
Price: 5.41
Market Cap: £12,865.23m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 98.60
Market Cap: £7,316.60m
Change: 30 Day: Low
SK3
Smurfit Kappa Group
Price: 34.56
Market Cap: £7,185.79m
Change: 30 Day: High Negative
BIR
Bank Of Ireland
Price: 0.25
Market Cap: £6,978.76m
Change: 30 Day: Low
JEVA
Kenmare Resources
Price: 2.78
Market Cap: £6,779.19m
Change: 30 Day: Low
KRX
Kingspan Group
Price: 40.22
Market Cap: £6,334.98m
Change: 30 Day: Low
GL9
Glanbia
Price: 14.66
Market Cap: £3,804.37m
Change: 30 Day: Low
YZA
Aryzta AG
Price: 17.83
Market Cap: £1,387.25m
Change: 30 Day: High Negative
DHG
Dalata Hotel Group
Price: 6.75
Market Cap: £1,090.35m
Change: 30 Day: Low
GYQ
First Derivatives
Price: 48.00
Market Cap: £1,080.21m
Change: 30 Day: Low
GN1
Green Reit Plc
Price: 1.57
Market Cap: £958.02m
Change: 30 Day: Low
HBRN
Hibernia REIT
Price: 1.52
Market Cap: £922.70m
Change: 30 Day: Low
IR5B
Irish Continental Group Units
Price: 5.47
Market Cap: £911.86m
Change: 30 Day: High Negative
GCC
C&C Group
Price: 3.07
Market Cap: £831.15m
Change: 30 Day: High Negative
T7O
Total Produce
Price: 2.25
Market Cap: £764.92m
Change: 30 Day: High Negative
IL0A
Permanent TSB Group Holdings plc
Price: 1.77
Market Cap: £706.27m
Change: 30 Day: Low Negative
Fyffes
Price: 2.24
Market Cap: £648.96m
Change: 30 Day: Low
Origin Enterprises
Price: 5.26
Market Cap: £579.03m
Change: 30 Day: Low
Aer Lingus Group
Price: 2.50
Market Cap: £569.78m
Change: 30 Day: Low
Irish Residential Properties REIT
Price: 1.37
Market Cap: £501.78m
Change: 30 Day: Low
Abbey
Price: 15.70
Market Cap: £295.06m
Change: 30 Day: Low
Mincon Group
Price: 1.34
Market Cap: £243.34m
Change: 30 Day: Low
UTV Media Plc
Price: 2.41
Market Cap: £202.81m
Change: 30 Day: Low
Datalex
Price: 2.89
Market Cap: £195.52m
Change: 30 Day: Low
CPL Resources
Price: 5.82
Market Cap: £157.52m
Change: 30 Day: High Negative
IFG Group
Price: 1.65
Market Cap: £151.99m
Change: 30 Day: Low Negative
Mainstay Medical International
Price: 15.20
Market Cap: £116.85m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.09
Market Cap: £113.03m
Change: 30 Day: Low
Aminex
Price: 0.03
Market Cap: £95.81m
Change: 30 Day: Low
Donegal Investment Group Plc
Price: 9.00
Market Cap: £71.38m
Change: 30 Day: Low
Providence Resources
Price: 0.13
Market Cap: £69.68m
Change: 30 Day: Low
Petroceltic International
Price: 0.14
Market Cap: £26.27m
Change: 30 Day: Low
Ormonde Mining
Price: 0.03
Market Cap: £11.60m
Change: 30 Day: Low
Fastnet Oil & Gas
Price: 0.30
Market Cap: £11.41m
Change: 30 Day: Low
PetroNeft Resources
Price: 0.02
Market Cap: £11.16m
Change: 30 Day: Low
Ovoca Gold Plc
Price: 0.10
Market Cap: £7.15m
Change: 30 Day: Low
Great Western Mining Corp
Price: 0.01
Market Cap: £6.19m
Change: 30 Day: Very High Negative
Karelian Diamond Resources Plc
Price: 6.25
Market Cap: £5.12m
Change: 30 Day: Very High
Zamano
Price: 0.04
Market Cap: £3.49m
Change: 30 Day: Low
Merrion Pharmaceuticals
Price: 0.21
Market Cap: £3.39m
Change: 30 Day: Low
Prime Active Capital
Price: 0.08
Market Cap: £1.59m
Change: 30 Day: Low
Conroy Gold and Natural Resources Plc
Price: 0.02
Market Cap: £0.12m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page