ISEQ Overall Index (IEOP)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,014.27
   
  • 52 Week High: 7,146.76
  • 52 Week Low: 6,361.46

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EG7
FBD Holdings
Price: 10.19
Market Cap: £311,436.48m
Change: 30 Day: Low
CRG
CRH
Price: 29.37
Market Cap: £21,723.83m
Change: 30 Day: Low Negative
RY4C
Ryanair Holdings
Price: 16.73
Market Cap: £17,449.32m
Change: 30 Day: Low
KRZ
Kerry Group A Shares
Price: 93.89
Market Cap: £14,584.30m
Change: 30 Day: Low
AIBG
AIB Group PLC
Price: 5.41
Market Cap: £12,941.25m
Change: 30 Day: Low
JEVA
Kenmare Resources
Price: 2.96
Market Cap: £7,260.78m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 97.05
Market Cap: £7,226.34m
Change: 30 Day: Low
BIR
Bank Of Ireland
Price: 0.25
Market Cap: £7,019.99m
Change: 30 Day: Low
KRX
Kingspan Group
Price: 36.00
Market Cap: £5,695.03m
Change: 30 Day: Low
SK3
Smurfit Kappa Group
Price: 26.60
Market Cap: £5,555.16m
Change: 30 Day: Low
GL9
Glanbia
Price: 15.57
Market Cap: £4,063.09m
Change: 30 Day: Low Negative
YZA
Aryzta AG
Price: 31.32
Market Cap: £2,450.83m
Change: 30 Day: Low
DHG
Dalata Hotel Group
Price: 6.02
Market Cap: £974.20m
Change: 30 Day: Low
IR5B
Irish Continental Group Units
Price: 5.80
Market Cap: £970.06m
Change: 30 Day: Low
GYQ
First Derivatives
Price: 43.00
Market Cap: £963.76m
Change: 30 Day: Low
GN1
Green Reit Plc
Price: 1.53
Market Cap: £937.36m
Change: 30 Day: Low
HBRN
Hibernia REIT
Price: 1.52
Market Cap: £924.88m
Change: 30 Day: Low
IL0A
Permanent TSB Group Holdings plc
Price: 2.28
Market Cap: £912.11m
Change: 30 Day: Low
GCC
C&C Group
Price: 2.88
Market Cap: £783.34m
Change: 30 Day: Low Negative
OIZ
Origin Enterprises
Price: 6.60
Market Cap: £730.82m
Change: 30 Day: Low Negative
T7O
Total Produce
Price: 2.53
Market Cap: £728.11m
Change: 30 Day: Low
FQ3
Fyffes
Price: 2.24
Market Cap: £652.80m
Change: 30 Day: Low
Aer Lingus Group
Price: 2.50
Market Cap: £573.14m
Change: 30 Day: Low
Irish Residential Properties REIT
Price: 1.48
Market Cap: £545.30m
Change: 30 Day: Low
Abbey
Price: 14.50
Market Cap: £274.12m
Change: 30 Day: Low Negative
Datalex
Price: 3.10
Market Cap: £210.20m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.41
Market Cap: £204.01m
Change: 30 Day: Low
Mincon Group
Price: 1.07
Market Cap: £197.71m
Change: 30 Day: Low
IFG Group
Price: 2.05
Market Cap: £190.53m
Change: 30 Day: Low
CPL Resources
Price: 6.08
Market Cap: £165.53m
Change: 30 Day: Low Negative
Independent News & Media
Price: 0.10
Market Cap: £117.37m
Change: 30 Day: Low
Aminex
Price: 0.03
Market Cap: £109.23m
Change: 30 Day: High Negative
Mainstay Medical International
Price: 13.00
Market Cap: £75.87m
Change: 30 Day: High Negative
Donegal Investment Group Plc
Price: 7.65
Market Cap: £65.32m
Change: 30 Day: Low Negative
Providence Resources
Price: 0.08
Market Cap: £41.63m
Change: 30 Day: Low
Petroceltic International
Price: 0.14
Market Cap: £26.43m
Change: 30 Day: Low
Ormonde Mining
Price: 0.03
Market Cap: £11.67m
Change: 30 Day: Low
Fastnet Oil & Gas
Price: 0.30
Market Cap: £11.48m
Change: 30 Day: Very High
Ovoca Gold Plc
Price: 0.14
Market Cap: £9.71m
Change: 30 Day: Low
PetroNeft Resources
Price: 0.01
Market Cap: £6.24m
Change: 30 Day: Very High Negative
Karelian Diamond Resources Plc
Price: 0.01
Market Cap: £5.15m
Change: 30 Day: Low
Great Western Mining Corp
Price: 0.01
Market Cap: £4.67m
Change: 30 Day: Very High Negative
Zamano
Price: 0.05
Market Cap: £3.95m
Change: 30 Day: Low
Merrion Pharmaceuticals
Price: 0.21
Market Cap: £3.41m
Change: 30 Day: Low
Prime Active Capital
Price: 0.08
Market Cap: £1.60m
Change: 30 Day: Low
Conroy Gold and Natural Resources Plc
Price: 0.02
Market Cap: £0.08m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page