ISEQ Overall Index (IEOP)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,747.46
   
  • 52 Week High: 7,146.76
  • 52 Week Low: 5,866.34

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EG7
FBD Holdings
Price: 8.00
Market Cap: £250,716.64m
Change: 30 Day: High Negative
CRG
CRH
Price: 31.25
Market Cap: £22,904.66m
Change: 30 Day: Low
RY4C
Ryanair Holdings
Price: 16.24
Market Cap: £16,988.57m
Change: 30 Day: Low Negative
KRZ
Kerry Group A Shares
Price: 83.00
Market Cap: £12,933.60m
Change: 30 Day: Low
AIB1
Allied Irish Banks
Price: 5.03
Market Cap: £12,126.95m
Change: 30 Day: Low
JEVA
Kenmare Resources
Price: 3.45
Market Cap: £8,572.32m
Change: 30 Day: Low
BIR
Bank Of Ireland
Price: 0.25
Market Cap: £7,110.90m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 86.80
Market Cap: £6,572.15m
Change: 30 Day: Low
KRX
Kingspan Group
Price: 35.30
Market Cap: £5,576.26m
Change: 30 Day: Low
SK3
Smurfit Kappa Group
Price: 25.24
Market Cap: £5,306.50m
Change: 30 Day: High Negative
GL9
Glanbia
Price: 16.50
Market Cap: £4,442.27m
Change: 30 Day: Low
YZA
Aryzta AG
Price: 26.20
Market Cap: £2,077.07m
Change: 30 Day: Low
IR5B
Irish Continental Group Units
Price: 5.65
Market Cap: £978.82m
Change: 30 Day: Low
GN1
Green Reit Plc
Price: 1.51
Market Cap: £945.78m
Change: 30 Day: High Negative
HBRN
Hibernia REIT
Price: 1.45
Market Cap: £902.85m
Change: 30 Day: High Negative
DHG
Dalata Hotel Group
Price: 5.31
Market Cap: £869.52m
Change: 30 Day: High Negative
GCC
C&C Group
Price: 2.95
Market Cap: £806.46m
Change: 30 Day: Low
GYQ
First Derivatives
Price: 35.00
Market Cap: £790.59m
Change: 30 Day: Low
OIZ
Origin Enterprises
Price: 6.90
Market Cap: £785.15m
Change: 30 Day: Low
Permanent TSB Group Holdings plc
Price: 1.92
Market Cap: £779.75m
Change: 30 Day: Low
Total Produce
Price: 2.31
Market Cap: £669.29m
Change: 30 Day: Low
Fyffes
Price: 2.24
Market Cap: £661.25m
Change: 30 Day: Low
Aer Lingus Group
Price: 2.50
Market Cap: £580.56m
Change: 30 Day: Low
Irish Residential Properties REIT
Price: 1.48
Market Cap: £558.70m
Change: 30 Day: Low
Abbey
Price: 14.95
Market Cap: £286.28m
Change: 30 Day: Low
Datalex
Price: 3.65
Market Cap: £246.67m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.41
Market Cap: £206.65m
Change: 30 Day: Low
Mincon Group
Price: 1.04
Market Cap: £203.09m
Change: 30 Day: Low Negative
CPL Resources
Price: 6.46
Market Cap: £180.63m
Change: 30 Day: Low Negative
IFG Group
Price: 1.85
Market Cap: £179.13m
Change: 30 Day: Low
Independent News & Media
Price: 0.11
Market Cap: £136.23m
Change: 30 Day: High Negative
Aminex
Price: 0.04
Market Cap: £133.42m
Change: 30 Day: High Negative
Mainstay Medical International
Price: 14.60
Market Cap: £86.31m
Change: 30 Day: Low
Donegal Investment Group Plc
Price: 7.05
Market Cap: £62.90m
Change: 30 Day: Low
Providence Resources
Price: 0.08
Market Cap: £42.71m
Change: 30 Day: Low
Petroceltic International
Price: 0.14
Market Cap: £26.77m
Change: 30 Day: Low
PetroNeft Resources
Price: 0.02
Market Cap: £12.00m
Change: 30 Day: High Negative
Ormonde Mining
Price: 0.03
Market Cap: £11.82m
Change: 30 Day: Low
Fastnet Oil & Gas
Price: 0.30
Market Cap: £11.63m
Change: 30 Day: Very High
Ovoca Gold Plc
Price: 0.10
Market Cap: £6.34m
Change: 30 Day: Low
Great Western Mining Corp
Price: 0.01
Market Cap: £5.25m
Change: 30 Day: Very High Negative
Karelian Diamond Resources Plc
Price: 0.01
Market Cap: £5.22m
Change: 30 Day: Low
Zamano
Price: 0.04
Market Cap: £3.82m
Change: 30 Day: High Negative
Merrion Pharmaceuticals
Price: 0.21
Market Cap: £3.46m
Change: 30 Day: Low
Prime Active Capital
Price: 0.08
Market Cap: £1.62m
Change: 30 Day: Low
Conroy Gold and Natural Resources Plc
Price: 0.02
Market Cap: £0.08m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page