You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €226.40 | -0.57% |
|
162,525 | €40,423.49m | 15:40 25/04/24 |
ADYEN | €618.38 | -18.24% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.09% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €182.23 | -2.10% |
|
400,426 | €95,303.93m | 15:45 25/04/24 |
Airbus Group N.V. | €157.49 | -2.92% |
|
451,826 | €124.13b | 15:45 25/04/24 |
Airbus Group N.V. | €157.68 | -2.76% |
|
258,886 | €124.37b | 15:40 25/04/24 |
Allianz SE | €262.10 | -1.72% |
|
613,206 | €103.79b | 15:40 25/04/24 |
Amadeus IT Group | €59.48 | 0.81% |
|
862,898 | €26,761.66m | 18:15 24/04/24 |
Anheuser-Busch InBev | €55.31 | -0.28% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -0.31% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €33.81 | -1.29% |
|
1,811,958 | €77,423.76m | 15:45 25/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.55 | -1.03% |
|
6,263,101 | €63,559.86m | 18:15 24/04/24 |
Banco Santander | €4.78 | 0.67% |
|
34,674,872 | €80,268.84m | 18:15 24/04/24 |
Basf SE | €50.72 | 0.00% |
|
2,577,146 | €45,268.72m | 15:40 25/04/24 |
Bayer AG | €26.93 | -0.13% |
|
2,136,010 | €26,461.59m | 15:40 25/04/24 |
Bayerische Motoren Werke AG St | €104.85 | -1.60% |
|
346,302 | €62,692.33m | 15:40 25/04/24 |
BBVA Banco Frances SA | $9.00 | 1.69% |
|
293,037 | $373.72m | 05:45 25/04/24 |
BNP Paribas | €68.39 | 0.98% |
|
2,018,399 | €60,296.48m | 15:45 25/04/24 |
Bnp Paribas Sa | €68.61 | 1.57% |
|
164 | €77,442,424.83b | 15:54 25/04/24 |
CRH (CDI) | 6,138.00p | -1.79% |
|
315,901 | £42,156.38m | 15:45 25/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.10 | -1.10% |
|
675,825 | €37,935.98m | 15:45 25/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £38,152,863.74b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -4.56% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.57 | -0.92% |
|
4,275,757 | €107.56b | 15:40 25/04/24 |
Enel | €4.26 | -1.83% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €16.03 | -0.36% |
|
2,382,860 | €39,025.01m | 15:44 25/04/24 |
Eni | €12.13 | -1.96% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.36 | 0.87% |
|
2,590 | €55,821.09m | 15:40 25/04/24 |
Essilor International | €201.95 | -1.35% |
|
256,082 | €91,652.77m | 15:45 25/04/24 |
Flutter Entertainment (DI) | 14,865.00p | 0.00% |
|
311,034 | £26,377.23m | 15:45 25/04/24 |
Fresenius SE & Co. KGaA | €27.27 | -0.18% |
|
338,441 | €15,359.47m | 15:40 25/04/24 |
Hermes International | €2,283.25 | -2.96% |
|
52,734 | €241.04b | 15:45 25/04/24 |
Iberdrola | €11.53 | -0.09% |
|
14,836,731 | €74,797.18m | 18:15 24/04/24 |
Industria de Diseno Textil - Inditex | €45.19 | -1.82% |
|
1,397,793 | €140.65b | 18:15 24/04/24 |
Infineon Technologies AG | €32.74 | 4.15% |
|
7,077,692 | €42,749.32m | 15:40 25/04/24 |
ING Groep | €8.92 | 0.00% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | -0.50% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €325.90 | -0.08% |
|
213,429 | €39,948.59m | 15:45 25/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €434.71 | -1.26% |
|
123,771 | €232.45b | 15:45 25/04/24 |
Linde AG | €412.40 | -0.29% |
|
25,678 | €193.00b | 15:40 25/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €779.52 | -2.58% |
|
162,584 | €391.36b | 15:45 25/04/24 |
Munchener Ruckversicherungs AG | €422.70 | -1.83% |
|
129,912 | €56,895.42m | 15:40 25/04/24 |
NOKIA | €3.38 | -0.33% |
|
97,001 | €19,041.29m | 15:44 25/04/24 |
Orange. | €10.50 | -1.35% |
|
3,552,796 | €14,282.04m | 15:45 25/04/24 |
Pernod Ricard | €141.66 | -2.34% |
|
272,332 | €36,271.86m | 15:44 25/04/24 |
Philips (Koninklijke) | €17.67 | -1.70% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | -1.69% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €206.14 | -1.93% |
|
186,022 | €88,076.48m | 15:45 25/04/24 |
Sanofi | €91.38 | 4.20% |
|
1,676,958 | €1,229.07m | 15:45 25/04/24 |
Sap AG | €170.46 | -2.90% |
|
1,191,704 | €209.41b | 15:40 25/04/24 |
Schneider Electric | €211.16 | -0.70% |
|
329,005 | €120.96b | 15:45 25/04/24 |
Siemens AG | €173.04 | -0.92% |
|
570,005 | €137.05b | 15:40 25/04/24 |
Societe Generale | €25.14 | -0.57% |
|
966,440 | €20,090.73m | 15:45 25/04/24 |
Fiat Chrysler Automobiles N.V. | $24.49 | -1.49% |
|
1,228,374 | $37,716.80m | 05:45 25/04/24 |
Telefonica | €4.12 | -0.53% |
|
17,657,560 | €23,732.03m | 18:15 24/04/24 |
Total | €67.83 | -0.12% |
|
1,575,732 | €176.35b | 15:45 25/04/24 |
€51.11 | -0.28% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 5.25% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €109.67 | -1.69% |
|
925,657 | €64,600.24m | 15:45 25/04/24 |
Vivendi | €9.76 | -1.86% |
|
741,408 | €10,054.57m | 15:45 25/04/24 |
Volkswagen AG Pref Shares | €118.45 | -1.37% |
|
697,642 | €24,424.98m | 15:40 25/04/24 |
Vonovia Se Na O.N. | €25.18 | -0.67% |
|
1,081,542 | €20,301.43m | 15:40 25/04/24 |