You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €227.70 | -0.09% |
|
482,904 | €40,655.61m | 17:30 24/04/24 |
ADYEN | €618.38 | 0.62% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | -0.43% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €186.14 | -2.32% |
|
873,176 | €97,351.22m | 17:19 24/04/24 |
Airbus Group N.V. | €162.22 | -0.31% |
|
882,510 | €127.86b | 17:19 24/04/24 |
Airbus Group N.V. | €162.16 | -0.32% |
|
491,396 | €127.90b | 17:30 24/04/24 |
Allianz SE | €266.70 | -1.40% |
|
1,072,335 | €105.61b | 17:30 24/04/24 |
Amadeus IT Group | €59.48 | 0.81% |
|
862,898 | €26,761.66m | 18:15 24/04/24 |
Anheuser-Busch InBev | €55.31 | 0.36% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | 0.06% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €34.25 | -1.92% |
|
5,263,019 | €78,432.50m | 17:19 24/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.55 | -1.03% |
|
6,263,101 | €63,559.86m | 18:15 24/04/24 |
Banco Santander | €4.78 | 0.67% |
|
34,674,872 | €80,268.84m | 18:15 24/04/24 |
Basf SE | €51.32 | 0.00% |
|
3,858,949 | €45,804.23m | 17:30 24/04/24 |
Bayer AG | €26.97 | -1.37% |
|
2,710,724 | €26,495.97m | 17:30 24/04/24 |
Bayerische Motoren Werke AG St | €106.55 | 0.09% |
|
919,549 | €63,708.80m | 17:30 24/04/24 |
BBVA Banco Frances SA | $8.86 | -5.74% |
|
825,339 | $367.90m | 08:55 24/04/24 |
BNP Paribas | €67.73 | -0.47% |
|
3,367,663 | €59,713.55m | 17:19 24/04/24 |
Bnp Paribas Sa | €67.54 | -0.79% |
|
145 | €77,442,424.83b | 16:30 24/04/24 |
CRH (CDI) | 6,250.00p | -0.70% |
|
564,553 | £42,932.65m | 16:39 24/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.76 | 0.27% |
|
1,001,934 | €38,358.27m | 17:19 24/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £38,152,863.74b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -5.12% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.77 | 0.09% |
|
9,753,066 | €108.56b | 17:30 24/04/24 |
Enel | €4.26 | 0.56% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €16.08 | 0.44% |
|
4,782,876 | €39,166.97m | 17:19 24/04/24 |
Eni | €12.13 | -0.65% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.23 | -1.89% |
|
5,782 | €55,341.37m | 17:30 24/04/24 |
Essilor International | €204.70 | -0.05% |
|
525,051 | €92,902.48m | 17:19 24/04/24 |
Flutter Entertainment (DI) | 14,865.00p | -1.52% |
|
714,171 | £26,377.23m | 17:15 24/04/24 |
Fresenius SE & Co. KGaA | €27.32 | -1.23% |
|
1,281,130 | €15,387.63m | 17:30 24/04/24 |
Hermes International | €2,353.00 | -0.08% |
|
59,346 | €248.40b | 17:19 24/04/24 |
Iberdrola | €11.53 | -0.09% |
|
14,836,731 | €74,797.18m | 18:15 24/04/24 |
Industria de Diseno Textil - Inditex | €45.19 | -1.82% |
|
1,397,793 | €140.65b | 18:15 24/04/24 |
Infineon Technologies AG | €31.43 | 5.45% |
|
9,134,155 | €41,045.10m | 17:30 24/04/24 |
ING Groep | €8.92 | -5.96% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 2.87% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €326.15 | -6.87% |
|
877,890 | €39,979.47m | 17:19 24/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €440.25 | -0.10% |
|
219,621 | €235.41b | 17:19 24/04/24 |
Linde AG | €413.60 | -0.72% |
|
40,385 | €193.56b | 16:45 24/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €800.20 | 0.08% |
|
242,086 | €401.74b | 17:19 24/04/24 |
Munchener Ruckversicherungs AG | €430.60 | -1.01% |
|
351,358 | €57,958.76m | 17:30 24/04/24 |
NOKIA | €3.39 | -0.04% |
|
111,565 | €19,104.93m | 17:19 24/04/24 |
Orange. | €10.65 | -3.58% |
|
12,579,701 | €14,477.20m | 17:19 24/04/24 |
Pernod Ricard | €145.05 | -0.03% |
|
311,290 | €37,139.76m | 17:19 24/04/24 |
Philips (Koninklijke) | €17.67 | 0.10% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 1.02% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €210.20 | 0.57% |
|
511,185 | €89,810.26m | 17:19 24/04/24 |
Sanofi | €87.70 | -1.29% |
|
1,576,217 | €1,179.56m | 17:19 24/04/24 |
Sap AG | €175.56 | 0.40% |
|
2,201,986 | €215.68b | 17:30 24/04/24 |
Schneider Electric | €212.65 | 1.67% |
|
1,110,405 | €121.81b | 17:19 24/04/24 |
Siemens AG | €174.64 | -0.40% |
|
1,222,622 | €138.31b | 17:30 24/04/24 |
Societe Generale | €25.28 | -0.43% |
|
3,492,778 | €20,206.30m | 17:19 24/04/24 |
Fiat Chrysler Automobiles N.V. | $24.86 | -0.38% |
|
3,253,533 | $38,294.33m | 08:55 24/04/24 |
Telefonica | €4.12 | -0.53% |
|
17,657,560 | €23,732.03m | 18:15 24/04/24 |
Total | €67.91 | 0.00% |
|
2,559,602 | €176.57b | 17:19 24/04/24 |
€51.11 | 0.13% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | -0.04% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €111.55 | 0.04% |
|
1,100,441 | €65,708.42m | 17:19 24/04/24 |
Vivendi | €9.95 | -0.72% |
|
1,674,387 | €10,245.62m | 17:19 24/04/24 |
Volkswagen AG Pref Shares | €120.10 | -1.03% |
|
820,001 | €24,765.22m | 17:30 24/04/24 |
Vonovia Se Na O.N. | €25.35 | -1.67% |
|
2,676,764 | €20,438.49m | 17:30 24/04/24 |