Americas Petrogas Inc. (BOE)

$C 1.18
   
  • Change Today:
    $C-0.06
  • 52 Week High: $C3.00
  • 52 Week Low: $C1.17
  • Currency: Canadian Dollars
  • Shares Issued: 212.78m
  • Volume: 610,945
  • Market Cap: $C251.08m

Latest Trades

Time Price Volume Value Buy/Sell
18-Jun-2013 15:59 $C1.18 1,500 $C1,770 Sell
18-Jun-2013 15:59 $C1.18 600 $C708 Sell
18-Jun-2013 15:57 $C1.19 200 $C238 Buy
18-Jun-2013 15:55 $C1.18 1,000 $C1,180 Sell
18-Jun-2013 15:54 $C1.19 300 $C357 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page