Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 23.12
   
  • Change Today:
    $0.33
  • 52 Week High: $23.30
  • 52 Week Low: $15.18
  • Currency: US Dollars
  • Shares Issued: 715.73m
  • Volume: 6,227,374
  • Market Cap: $16,548m
  • RiskGrade: 101
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell
23-Jul-2014 16:00 $23.12 87,892 $2,032,063 Buy
23-Jul-2014 15:59 $23.12 1,300 $30,056 Buy
23-Jul-2014 15:59 $23.12 400 $9,248 Buy
23-Jul-2014 15:59 $23.12 100 $2,312 Buy
23-Jul-2014 15:59 $23.12 200 $4,624 Buy

Largest Trades

Time Price Volume Value Buy/Sell
23-Jul-2014 11:53 $23.22 100,000 $2,321,500 Unknown
23-Jul-2014 11:07 $23.21 99,000 $2,297,295 Unknown
23-Jul-2014 16:00 $23.12 87,892 $2,032,063 Buy
23-Jul-2014 09:30 $23.07 81,723 $1,885,350 Buy
23-Jul-2014 09:46 $23.16 50,000 $1,158,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page