Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 22.38
   
  • Change Today:
    $-0.51
  • 52 Week High: $23.37
  • 52 Week Low: $16.21
  • Currency: US Dollars
  • Shares Issued: 715.73m
  • Volume: 6,499,715
  • Market Cap: $16,018m
  • RiskGrade: 102
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell
31-Jul-2014 16:00 $22.38 100 $2,238 Unknown
31-Jul-2014 15:59 $22.38 100 $2,238 Unknown
31-Jul-2014 15:59 $22.38 135 $3,021 Unknown
31-Jul-2014 15:59 $22.37 300 $6,711 Sell
31-Jul-2014 15:59 $22.38 100 $2,238 Sell

Largest Trades

Time Price Volume Value Buy/Sell
31-Jul-2014 11:14 $22.25 200,000 $4,450,000 Buy
31-Jul-2014 13:05 $22.25 150,000 $3,337,500 Sell
31-Jul-2014 09:30 $22.80 28,052 $639,586 Buy
31-Jul-2014 11:32 $22.24 25,000 $556,000 Sell
31-Jul-2014 11:04 $22.34 14,945 $333,873 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page