Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 26.06
   
  • Change Today:
    $0.08
  • 52 Week High: $26.25
  • 52 Week Low: $18.21
  • Currency: US Dollars
  • Shares Issued: 726.19m
  • Volume: 5,150,618
  • Market Cap: $18,924m
  • RiskGrade: 96
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell
30-Jul-2015 16:00 $26.08 800 $20,864 Buy
30-Jul-2015 16:00 $26.08 1,900 $49,552 Buy
30-Jul-2015 16:00 $26.08 200 $5,216 Buy
30-Jul-2015 16:00 $26.08 1,700 $44,338 Buy
30-Jul-2015 15:59 $26.07 100 $2,607 Sell

Largest Trades

Time Price Volume Value Buy/Sell
30-Jul-2015 09:48 $25.92 50,000 $1,296,000 Buy
30-Jul-2015 09:30 $25.85 38,245 $988,633 Buy
30-Jul-2015 11:13 $25.91 29,300 $759,163 Buy
30-Jul-2015 09:38 $25.84 15,600 $403,104 Buy
30-Jul-2015 09:35 $25.85 13,329 $344,555 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page