Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 21.82
   
  • Change Today:
    $0.09
  • 52 Week High: $24.02
  • 52 Week Low: $16.66
  • Currency: US Dollars
  • Shares Issued: 719.03m
  • Volume: 6,997,324
  • Market Cap: $15,689m
  • RiskGrade: 164
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell
26-Nov-2014 16:00 $21.82 3,516 $76,719 Sell
26-Nov-2014 16:00 $21.82 78,040 $1,702,833 Sell
26-Nov-2014 15:59 $21.83 200 $4,366 Buy
26-Nov-2014 15:59 $21.83 200 $4,365 Unknown
26-Nov-2014 15:59 $21.83 200 $4,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
26-Nov-2014 10:03 $21.73 175,000 $3,802,750 Unknown
26-Nov-2014 10:03 $21.73 175,000 $3,802,750 Buy
26-Nov-2014 12:57 $21.78 150,000 $3,267,000 Unknown
26-Nov-2014 12:57 $21.78 150,000 $3,267,000 Buy
26-Nov-2014 09:36 $21.57 150,000 $3,235,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page