Activision Blizzard Inc. (ATVI)

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 41.11
   
  • Change Today:
    $-0.45
  • 52 Week High: $42.66
  • 52 Week Low: $25.52
  • Currency: US Dollars
  • Shares Issued: 739.84m
  • Volume: 4,772,015
  • Market Cap: $30,415m
  • RiskGrade: 146
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell
12:58 $41.11 200 $8,222 Sell
12:58 $41.11 1,200 $49,326 Sell
12:58 $41.10 100 $4,110 Sell
12:58 $41.11 100 $4,111 Unknown
12:58 $41.11 300 $12,333 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
12:06 $41.40 100,000 $4,140,000 Unknown
11:57 $41.46 95,000 $3,938,225 Unknown
09:30 $41.52 85,726 $3,559,344 Buy
12:08 $41.34 50,000 $2,066,750 Unknown
12:15 $41.25 50,000 $2,062,500 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page