Activision Blizzard Inc. (ATVI)

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 39.34
   
  • Change Today:
    $0.25
  • 52 Week High: $39.99
  • 52 Week Low: $24.21
  • Currency: US Dollars
  • Shares Issued: 738.23m
  • Volume: 6,266,336
  • Market Cap: $29,042m
  • RiskGrade: 173
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell
27-May-2016 16:00 $39.34 158,087 $6,219,143 Buy
27-May-2016 15:59 $39.34 1,110 $43,667 Buy
27-May-2016 15:59 $39.34 900 $35,406 Buy
27-May-2016 15:59 $39.34 800 $31,472 Buy
27-May-2016 15:59 $39.34 600 $23,604 Buy

Largest Trades

Time Price Volume Value Buy/Sell
27-May-2016 16:00 $39.34 158,087 $6,219,143 Buy
27-May-2016 12:33 $39.41 75,000 $2,955,750 Buy
27-May-2016 09:30 $39.13 60,288 $2,359,069 Sell
27-May-2016 12:11 $39.44 54,350 $2,143,564 Buy
27-May-2016 12:46 $39.37 53,103 $2,090,665 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page