Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

$ 19.45
   
  • Change Today:
    $0.39
  • 52 Week High: $21.23
  • 52 Week Low: $13.49
  • Currency: US Dollars
  • Shares Issued: 712.37m
  • Volume: 3,824,788
  • Market Cap: $13,856m
  • RiskGrade: 137
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
16-Apr-2014 15:59 $19.45 100 $1,944 Buy
16-Apr-2014 15:59 $19.44 100 $1,944 Unknown
16-Apr-2014 15:59 $19.44 300 $5,832 Unknown
16-Apr-2014 15:59 $19.44 100 $1,944 Sell
16-Apr-2014 15:59 $19.44 100 $1,944 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Apr-2014 09:30 $19.25 71,514 $1,376,644 Unknown
16-Apr-2014 15:29 $19.45 54,800 $1,065,860 Sell
16-Apr-2014 15:28 $19.45 50,000 $972,500 Sell
16-Apr-2014 15:21 $19.40 38,687 $750,505 Sell
16-Apr-2014 09:32 $19.16 13,100 $250,996 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page