Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 28.10
   
  • Change Today:
    $-0.50
  • 52 Week High: $29.30
  • 52 Week Low: $18.21
  • Currency: US Dollars
  • Shares Issued: 729.02m
  • Volume: 10,441,253
  • Market Cap: $20,486m
  • RiskGrade: 182
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $28.10 1,312,955 $36,894,036 Buy
15:59 $28.09 100 $2,809 Sell
15:59 $28.09 100 $2,809 Sell
15:59 $28.09 100 $2,809 Sell
15:59 $28.09 4,679 $131,433 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16:00 $28.10 1,312,955 $36,894,036 Buy
09:30 $28.21 96,972 $2,735,580 Sell
15:21 $28.17 75,000 $2,112,750 Sell
11:27 $28.55 23,400 $667,953 Sell
10:49 $28.65 20,897 $598,699 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page