Activision Blizzard Inc. (ATVI)

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 34.47
   
  • Change Today:
    $0.57
  • 52 Week High: $39.58
  • 52 Week Low: $22.71
  • Currency: US Dollars
  • Shares Issued: 738.08m
  • Volume: 6,444,496
  • Market Cap: $25,442m
  • RiskGrade: 157
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell
29-Apr-2016 16:00 $34.47 438,876 $15,128,056 Buy
29-Apr-2016 16:00 $34.46 600 $20,676 Buy
29-Apr-2016 16:00 $34.46 100 $3,446 Buy
29-Apr-2016 15:59 $34.46 600 $20,676 Buy
29-Apr-2016 15:59 $34.46 1,000 $34,460 Buy

Largest Trades

Time Price Volume Value Buy/Sell
29-Apr-2016 16:00 $34.47 438,876 $15,128,056 Buy
29-Apr-2016 09:30 $33.60 123,650 $4,154,640 Buy
29-Apr-2016 15:29 $34.33 30,476 $1,046,241 Buy
29-Apr-2016 10:42 $34.06 29,095 $990,976 Buy
29-Apr-2016 10:45 $34.04 25,362 $863,322 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page