Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 23.94
   
  • Change Today:
    $0.20
  • 52 Week High: $24.03
  • 52 Week Low: $18.21
  • Currency: US Dollars
  • Shares Issued: 722.92m
  • Volume: 4,273,369
  • Market Cap: $17,307m
  • RiskGrade: 99
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell
24-Apr-2015 16:00 $23.94 537,163 $12,859,682 Buy
24-Apr-2015 15:59 $23.94 224 $5,363 Buy
24-Apr-2015 15:59 $23.94 200 $4,788 Buy
24-Apr-2015 15:59 $23.94 500 $11,970 Buy
24-Apr-2015 15:59 $23.94 100 $2,394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
24-Apr-2015 16:00 $23.94 537,163 $12,859,682 Buy
24-Apr-2015 09:30 $23.93 87,369 $2,090,740 Buy
24-Apr-2015 09:57 $23.85 20,300 $484,155 Buy
24-Apr-2015 12:38 $23.92 17,892 $427,977 Sell
24-Apr-2015 09:30 $23.85 16,696 $398,200 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page