Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 20.67
   
  • Change Today:
    $0.20
  • 52 Week High: $24.02
  • 52 Week Low: $16.69
  • Currency: US Dollars
  • Shares Issued: 719.03m
  • Volume: 10,122,021
  • Market Cap: $14,862m
  • RiskGrade: 168
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell
28-Jan-2015 15:59 $20.69 100 $2,068 Unknown
28-Jan-2015 15:59 $20.69 200 $4,137 Unknown
28-Jan-2015 15:59 $20.69 100 $2,069 Buy
28-Jan-2015 15:59 $20.69 100 $2,069 Buy
28-Jan-2015 15:59 $20.69 100 $2,069 Buy

Largest Trades

Time Price Volume Value Buy/Sell
28-Jan-2015 09:50 $20.75 100,000 $2,075,000 Sell
28-Jan-2015 09:30 $20.73 72,940 $1,512,046 Buy
28-Jan-2015 11:22 $20.35 23,914 $486,530 Unknown
28-Jan-2015 10:50 $20.59 14,922 $307,244 Sell
28-Jan-2015 10:24 $20.60 10,000 $206,000 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page