Activision Blizzard Inc. (ATVI)

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 30.15
   
  • Change Today:
    $1.34
  • 52 Week High: $39.58
  • 52 Week Low: $22.28
  • Currency: US Dollars
  • Shares Issued: 731.18m
  • Volume: 14,315,513
  • Market Cap: $22,045m
  • RiskGrade: 200
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell
10-Feb-2016 15:59 $30.15 409 $12,331 Sell
10-Feb-2016 15:59 $30.15 100 $3,015 Sell
10-Feb-2016 15:59 $30.15 100 $3,015 Sell
10-Feb-2016 15:59 $30.15 100 $3,015 Sell
10-Feb-2016 15:59 $30.15 300 $9,045 Sell

Largest Trades

Time Price Volume Value Buy/Sell
10-Feb-2016 15:42 $30.03 100,000 $3,002,500 Unknown
10-Feb-2016 09:57 $30.12 50,000 $1,505,750 Unknown
10-Feb-2016 11:42 $30.02 50,000 $1,500,750 Unknown
10-Feb-2016 09:53 $29.95 50,000 $1,497,500 Sell
10-Feb-2016 10:39 $30.38 48,000 $1,458,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page