Activision Blizzard Inc. (ATVI)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 25.49
   
  • Change Today:
    $-0.13
  • 52 Week High: $25.75
  • 52 Week Low: $18.21
  • Currency: US Dollars
  • Shares Issued: 726.19m
  • Volume: 2,892,594
  • Market Cap: $18,510m
  • RiskGrade: 115
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2015 16:00 $25.49 180,505 $4,601,072 Sell
22-May-2015 15:59 $25.49 204 $5,200 Sell
22-May-2015 15:59 $25.49 200 $5,098 Sell
22-May-2015 15:59 $25.49 200 $5,098 Sell
22-May-2015 15:59 $25.50 355 $9,052 Buy

Largest Trades

Time Price Volume Value Buy/Sell
22-May-2015 16:00 $25.49 180,505 $4,601,072 Sell
22-May-2015 09:30 $25.50 43,621 $1,112,336 Sell
22-May-2015 13:19 $25.68 19,436 $499,019 Unknown
22-May-2015 13:26 $25.70 15,710 $403,747 Buy
22-May-2015 13:19 $25.68 15,000 $385,125 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page