Activision Blizzard Inc. (ATVI)

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 44.06
   
  • Change Today:
    $-0.15
  • 52 Week High: $44.67
  • 52 Week Low: $28.12
  • Currency: US Dollars
  • Shares Issued: 741.47m
  • Volume: 3,427,763
  • Market Cap: $32,669m
  • RiskGrade: 112
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell
14:30 $44.06 100 $4,406 Buy
14:30 $44.06 100 $4,406 Unknown
14:30 $44.06 100 $4,406 Buy
14:30 $44.06 100 $4,406 Buy
14:30 $44.06 100 $4,406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
14:28 $44.10 49,000 $2,160,655 Unknown
09:30 $44.20 46,949 $2,075,146 Unknown
09:52 $44.13 17,800 $785,514 Buy
10:13 $44.09 7,800 $343,902 Buy
09:56 $44.13 5,000 $220,650 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page