Alliance Ca Muni Fund (AKP)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 13.99
   
  • Change Today:
    $0.05
  • 52 Week High: $17.09
  • 52 Week Low: $13.92
  • Currency: US Dollars
  • Shares Issued: 8.55m
  • Volume: 45,814
  • Market Cap: $119.66m
  • RiskGrade: 49
  • Beta: 0.05
Intraday Activity 17-May-2013
Time Price   Change Change% Volume
16:00 $13.99   $0.05 0.36% 45,814
15:45 $13.97   $0.03 0.25% 43,514
15:30 $13.98   $0.04 0.29% 43,314
15:15 $13.99   $0.05 0.36% 42,640
15:00 $13.99   $0.05 0.36% 42,640
14:45 $13.99   $0.05 0.36% 42,640
14:30 $13.99   $0.05 0.36% 42,640
14:15 $13.99   $0.05 0.36% 42,640
14:00 $13.99   $0.05 0.36% 42,640
13:45 $13.99   $0.05 0.36% 42,640
13:30 $13.94   $0.00 n/a 41,940
13:15 $14.04   $0.10 0.72% 12,840
13:00 $14.04   $0.10 0.72% 12,840
12:45 $14.04   $0.10 0.72% 12,840
12:30 $14.04   $0.10 0.72% 12,840
12:15 $14.08   $0.14 1.02% 11,340
12:00 $14.08   $0.14 1.02% 11,340
11:45 $14.05   $0.11 0.78% 10,329
11:30 $14.05   $0.11 0.78% 8,329
11:15 $14.05   $0.11 0.79% 6,429
11:00 $14.04   $0.10 0.72% 6,229
10:45 $14.04   $0.10 0.72% 6,229
10:30 $14.04   $0.10 0.72% 6,229
10:15 $14.02   $0.08 0.57% 6,029
10:00 $14.04   $0.10 0.72% 5,929
09:45 $14.05   $0.11 0.79% 4,529
09:30 $14.04   $0.10 0.72% 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AKP Market Data

Currency US Dollars
Share Price $ 13.99
Change Today $ 0.05
% Change 0.36 %
52 Week High $17.09
52 Week Low $13.92
Volume 45,814
Shares Issued 8.55m
Market Cap $119.66m
Beta 0.05
RiskGrade 49

Trades for 17-May-2013

Time Volume / Share Price
15:57 1,000 @ $13.99
15:54 100 @ $13.98
15:54 400 @ $13.98
15:54 100 @ $13.98
15:50 500 @ $13.98

Top of Page