Putnam Premier Income (PPT)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 5.49
   
  • Change Today:
    $0.03
  • 52 Week High: $5.90
  • 52 Week Low: $5.28
  • Currency: US Dollars
  • Shares Issued: 142.07m
  • Volume: 390,442
  • Market Cap: $779.97m
  • RiskGrade: 33
Intraday Activity
Time Price   Change Change% Volume
16:00 $5.49   $0.03 0.55% 383,182
15:45 $5.49   $0.03 0.46% 362,517
15:30 $5.49   $0.03 0.55% 335,459
15:15 $5.48   $0.02 0.37% 264,330
15:00 $5.47   $0.01 0.21% 263,530
14:45 $5.48   $0.02 0.32% 261,830
14:30 $5.47   $0.01 0.27% 255,812
14:15 $5.47   $0.01 0.18% 253,212
14:00 $5.47   $0.01 0.18% 246,355
13:45 $5.47   $0.01 0.18% 246,355
13:30 $5.47   $0.01 0.22% 233,031
13:15 $5.48   $0.02 0.37% 227,548
13:00 $5.48   $0.02 0.37% 211,348
12:45 $5.47   $0.01 0.27% 180,614
12:30 $5.47   $0.01 0.27% 161,097
12:15 $5.48   $0.02 0.37% 156,872
12:00 $5.48   $0.02 0.37% 153,390
11:45 $5.48   $0.02 0.36% 142,994
11:30 $5.48   $0.02 0.37% 140,381
11:15 $5.48   $0.02 0.37% 129,351
11:00 $5.48   $0.02 0.37% 128,751
10:45 $5.48   $0.02 0.37% 126,326
10:30 $5.48   $0.02 0.37% 105,101
10:15 $5.48   $0.02 0.37% 96,830
10:00 $5.47   $0.01 0.18% 89,001
09:45 $5.46   $0.00 n/a 57,226
09:30 $5.44   $-0.02 -0.37% 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPT Market Data

Currency US Dollars
Share Price $ 5.49
Change Today $ 0.03
% Change 0.55 %
52 Week High $5.90
52 Week Low $5.28
Volume 390,442
Shares Issued 142.07m
Market Cap $779.97m
RiskGrade 33

Trades for 23-May-2013

Time Volume / Share Price
16:05 2,160 @ $5.49
15:59 100 @ $5.49
15:59 175 @ $5.49
15:59 100 @ $5.49
15:59 100 @ $5.49

Top of Page