CAP-XX Ltd. (CPX)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

6.80p
   
  • Change Today:
    -0.075p
  • 52 Week High: 23.00p
  • 52 Week Low: 6.80p
  • Currency: UK Pounds
  • Shares Issued: 86.28m
  • Volume: 0
  • Market Cap: £5.87m
  • RiskGrade: 233
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
21-May-2013 6.88p 6.88p 7.50p 6.80p 0233
20-May-2013 6.88p 6.88p 7.50p 6.80p 0236
17-May-2013 6.88p 6.80p 7.50p 6.80p 0240
16-May-2013 6.80p 6.80p 7.50p 6.80p 0243
15-May-2013 6.80p 6.80p 6.81p 6.80p 2,017247
14-May-2013 6.80p 6.80p 6.83p 6.75p 270,156251
13-May-2013 6.80p 6.80p 6.80p 6.55p 110,000255
10-May-2013 6.80p 7.13p 7.13p 6.75p 85,503258
09-May-2013 7.13p 7.13p 7.13p 7.00p 12,122254
08-May-2013 7.13p 7.13p 7.13p 7.00p 0258
07-May-2013 7.13p 7.13p 7.13p 7.00p 6,000262
03-May-2013 7.13p 7.13p 7.13p 6.55p 0270
02-May-2013 7.13p 7.13p 7.13p 6.55p 0274
01-May-2013 7.13p 7.13p 7.13p 6.55p 20,396279
30-Apr-2013 7.13p 7.25p 7.25p 7.00p 114,036283
29-Apr-2013 7.25p 7.25p 7.25p 7.02p 0286
26-Apr-2013 7.25p 7.25p 7.25p 7.02p 0291
25-Apr-2013 7.25p 7.25p 7.25p 7.02p 72,000295
24-Apr-2013 7.25p 7.25p 7.25p 7.02p 84,635300
23-Apr-2013 7.25p 7.08p 7.25p 7.02p 85,000304
22-Apr-2013 7.08p 7.08p 7.08p 7.00p 50,000307

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Ltd. Market Data

Currency UK Pounds
Share Price 6.80p
Change Today -0.075p
% Change -1.09 %
52 Week High 23.00p
52 Week Low 6.80p
Volume 0
Shares Issued 86.28m
Market Cap £5.87m
RiskGrade 233

CAP-XX Ltd. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average
Price Trend
88.35% below the market average88.35% below the market average88.35% below the market average88.35% below the market average88.35% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Income Not Available
Growth
58.5% below the market average58.5% below the market average58.5% below the market average58.5% below the market average58.5% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAP-XX Ltd. Dividends

No dividends found

Trades for --2013

Time Volume / Share Price
0 @ 0.000p

CAP-XX Ltd. Key Personnel

CEO Anthony P A Kongats
Chair Patrick Elliot

Top of Page