Argo Group Ltd. (ARGO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

13.88p
   
  • Change Today:
    -0.13p
  • 52 Week High: 16.75
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 67.43m
  • Volume: 5,000
  • Market Cap: £9.36m
  • Beta: 0.26
Share Price History
Date Closing price Open High Low Volume
02-Sep-2014 13.88p 14.00p 14.00p 13.50p 5,000
01-Sep-2014 14.00p 14.00p 14.00p 14.00p 0
29-Aug-2014 14.00p 14.00p 14.00p 13.67p 7,000
28-Aug-2014 14.00p 14.00p 14.00p 14.00p 0
27-Aug-2014 14.00p 14.00p 14.00p 13.50p 425
26-Aug-2014 14.00p 14.00p 14.00p 14.00p 0
22-Aug-2014 14.00p 14.00p 14.00p 13.75p 0
21-Aug-2014 14.00p 14.00p 14.00p 14.00p 0
20-Aug-2014 14.00p 14.00p 14.00p 13.50p 41,259
19-Aug-2014 14.00p 14.00p 14.00p 14.00p 0
18-Aug-2014 14.00p 14.00p 14.00p 14.00p 0
15-Aug-2014 14.00p 13.88p 14.00p 13.88p 0
14-Aug-2014 13.88p 13.88p 13.88p 13.88p 0
13-Aug-2014 13.88p 13.88p 14.36p 13.88p 6,534
12-Aug-2014 13.88p 13.88p 13.88p 13.88p 0
11-Aug-2014 13.88p 13.63p 14.00p 13.63p 50,000
08-Aug-2014 13.63p 13.63p 13.63p 13.00p 1,000
07-Aug-2014 13.63p 13.63p 13.75p 13.63p 8,958
06-Aug-2014 13.63p 13.63p 13.88p 13.05p 38,331
05-Aug-2014 13.63p 13.63p 13.63p 13.05p 0
04-Aug-2014 13.63p 13.63p 13.63p 13.05p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Argo Group Ltd. Market Data

Currency UK Pounds
Share Price 13.88p
Change Today -0.13p
% Change -0.89 %
52 Week High 16.75
52 Week Low 13.00
Volume 5,000
Shares Issued 67.43m
Market Cap £9.36m
Beta 0.26

Argo Group Ltd. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.87% above the market average78.87% above the market average78.87% above the market average78.87% above the market average78.87% above the market average
74.81% above the sector average74.81% above the sector average74.81% above the sector average74.81% above the sector average74.81% above the sector average
Price Trend
6.71% above the market average6.71% above the market average6.71% above the market average6.71% above the market average6.71% above the market average
2.38% above the sector average2.38% above the sector average2.38% above the sector average2.38% above the sector average2.38% above the sector average
Income Not Available
Growth
57.34% below the market average57.34% below the market average57.34% below the market average57.34% below the market average57.34% below the market average
51.67% below the sector average51.67% below the sector average51.67% below the sector average51.67% below the sector average51.67% below the sector average

Argo Group Ltd. Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 27-Mar-13
Paid n/a 26-Apr-13
Amount 0.000p 1.30p

Trades for 02-Sep-2014

Time Volume / Share Price
11:35 5,000 @ 13.50p

Argo Group Ltd. Key Personnel

CEO Kyriakos Rialas

Top of Page