Argo Group Ltd. (ARGO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.50
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 67.43m
  • Volume: 750
  • Market Cap: £8.77m
  • Beta: 0.20
Share Price History
Date Closing price Open High Low Volume
20-Oct-2014 13.00p 13.00p 13.00p 13.00p 0
17-Oct-2014 13.00p 13.00p 13.00p 12.50p 209
16-Oct-2014 13.00p 13.00p 13.00p 12.50p 1,046
15-Oct-2014 13.00p 13.00p 13.00p 12.55p 10,000
14-Oct-2014 13.00p 13.00p 13.00p 12.55p 10,350
13-Oct-2014 13.00p 13.00p 13.00p 13.00p 0
10-Oct-2014 13.00p 13.13p 13.50p 12.75p 153,722
09-Oct-2014 13.13p 13.13p 13.13p 13.13p 0
08-Oct-2014 13.13p 13.13p 13.50p 12.75p 102,100
07-Oct-2014 13.25p 13.25p 13.25p 13.25p 0
06-Oct-2014 13.25p 13.50p 13.50p 13.00p 11,600
03-Oct-2014 13.50p 13.50p 13.50p 13.50p 0
02-Oct-2014 13.50p 13.50p 13.50p 13.00p 6,167
01-Oct-2014 13.50p 13.50p 13.50p 13.00p 1,700
30-Sep-2014 13.50p 13.50p 13.50p 13.50p 148
29-Sep-2014 13.50p 13.50p 13.50p 13.00p 14,887
26-Sep-2014 13.50p 13.50p 13.50p 13.00p 2,000
25-Sep-2014 13.50p 13.50p 14.50p 12.93p 100,456
24-Sep-2014 14.00p 13.75p 14.50p 13.75p 10,000
23-Sep-2014 13.75p 13.75p 13.75p 13.75p 0
22-Sep-2014 13.75p 13.75p 13.75p 13.35p 50,000

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Argo Group Ltd. Market Data

Currency UK Pounds
Share Price 13.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 15.50
52 Week Low 12.50
Volume 750
Shares Issued 67.43m
Market Cap £8.77m
Beta 0.20

Argo Group Ltd. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.63% above the market average77.63% above the market average77.63% above the market average77.63% above the market average77.63% above the market average
81.29% above the sector average81.29% above the sector average81.29% above the sector average81.29% above the sector average81.29% above the sector average
Price Trend
19.37% below the market average19.37% below the market average19.37% below the market average19.37% below the market average19.37% below the market average
15.98% below the sector average15.98% below the sector average15.98% below the sector average15.98% below the sector average15.98% below the sector average
Income Not Available
Growth
57.31% below the market average57.31% below the market average57.31% below the market average57.31% below the market average57.31% below the market average
48.76% below the sector average48.76% below the sector average48.76% below the sector average48.76% below the sector average48.76% below the sector average

Argo Group Ltd. Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 27-Mar-13
Paid n/a 26-Apr-13
Amount 0.000p 1.30p

Trades for 21-Oct-2014

Time Volume / Share Price
09:56 750 @ 12.50p

Argo Group Ltd. Key Personnel

CEO Kyriakos Rialas

Top of Page