Argo Group Ltd. (ARGO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 13.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.00
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 67.43m
  • Volume: 7,000
  • Market Cap: £9.27m
  • Beta: 0.27
Share Price History
Date Closing price Open High Low Volume
19-Sep-2014 13.75p 13.75p 13.75p 13.35p 7,000
18-Sep-2014 13.75p 13.75p 13.75p 13.75p 0
17-Sep-2014 13.75p 13.75p 13.75p 13.75p 0
16-Sep-2014 13.75p 13.75p 14.40p 13.75p 5,156
15-Sep-2014 13.75p 13.75p 14.21p 13.75p 22,058
12-Sep-2014 13.75p 13.75p 14.20p 13.75p 22,000
11-Sep-2014 13.75p 13.75p 14.24p 13.00p 29,805
10-Sep-2014 13.75p 13.75p 13.75p 13.75p 0
09-Sep-2014 13.75p 13.88p 14.00p 13.33p 57,884
08-Sep-2014 13.88p 13.88p 14.13p 13.88p 2,124
05-Sep-2014 13.88p 13.88p 13.88p 13.31p 1,983
04-Sep-2014 13.88p 13.88p 13.88p 13.25p 2,107
03-Sep-2014 13.88p 13.88p 13.88p 13.88p 0
02-Sep-2014 13.88p 14.00p 14.00p 13.50p 5,000
01-Sep-2014 14.00p 14.00p 14.00p 14.00p 0
29-Aug-2014 14.00p 14.00p 14.00p 13.67p 7,000
28-Aug-2014 14.00p 14.00p 14.00p 14.00p 0
27-Aug-2014 14.00p 14.00p 14.00p 13.50p 425
26-Aug-2014 14.00p 14.00p 14.00p 14.00p 0
22-Aug-2014 14.00p 14.00p 14.00p 13.75p 0
21-Aug-2014 14.00p 14.00p 14.00p 14.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Argo Group Ltd. Market Data

Currency UK Pounds
Share Price 13.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 16.00
52 Week Low 13.00
Volume 7,000
Shares Issued 67.43m
Market Cap £9.27m
Beta 0.27

Argo Group Ltd. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.40% above the market average78.40% above the market average78.40% above the market average78.40% above the market average78.40% above the market average
74.29% above the sector average74.29% above the sector average74.29% above the sector average74.29% above the sector average74.29% above the sector average
Price Trend
17.58% below the market average17.58% below the market average17.58% below the market average17.58% below the market average17.58% below the market average
22.35% below the sector average22.35% below the sector average22.35% below the sector average22.35% below the sector average22.35% below the sector average
Income Not Available
Growth
57.79% below the market average57.79% below the market average57.79% below the market average57.79% below the market average57.79% below the market average
49.18% below the sector average49.18% below the sector average49.18% below the sector average49.18% below the sector average49.18% below the sector average

Argo Group Ltd. Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 27-Mar-13
Paid n/a 26-Apr-13
Amount 0.000p 1.30p

Trades for 19-Sep-2014

Time Volume / Share Price
11:14 4,000 @ 13.35p
10:05 3,000 @ 13.35p

Argo Group Ltd. Key Personnel

CEO Kyriakos Rialas

Top of Page