Argo Group Ltd. (ARGO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 13.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.75
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 67.43m
  • Volume: 48,187
  • Market Cap: £8.85m
  • Beta: 0.26
Share Price History
Date Closing price Open High Low Volume
24-Jul-2014 13.13p 13.13p 13.13p 13.11p 48,187
23-Jul-2014 13.13p 13.00p 13.25p 12.75p 67,000
22-Jul-2014 13.00p 13.00p 13.25p 12.75p 60,150
21-Jul-2014 13.00p 13.13p 13.13p 12.75p 40,475
18-Jul-2014 13.13p 13.13p 13.38p 12.75p 0
17-Jul-2014 13.13p 13.13p 13.38p 12.75p 0
16-Jul-2014 13.13p 13.13p 13.38p 12.75p 0
15-Jul-2014 13.13p 13.13p 13.13p 12.75p 0
14-Jul-2014 13.13p 13.13p 13.13p 12.75p 7,000
11-Jul-2014 13.13p 13.13p 13.50p 12.75p 0
10-Jul-2014 13.13p 13.50p 13.50p 12.75p 96,848
09-Jul-2014 13.50p 13.50p 13.50p 13.00p 0
08-Jul-2014 13.50p 13.50p 13.50p 13.00p 0
07-Jul-2014 13.50p 13.50p 13.50p 13.00p 0
04-Jul-2014 13.50p 13.50p 13.50p 13.00p 5,425
03-Jul-2014 13.50p 13.50p 13.70p 13.25p 0
02-Jul-2014 13.50p 13.50p 13.70p 13.25p 0
01-Jul-2014 13.50p 13.50p 13.70p 13.50p 20,000
30-Jun-2014 13.50p 13.50p 13.63p 13.00p 0
27-Jun-2014 13.50p 13.50p 13.63p 13.00p 0
26-Jun-2014 13.50p 13.50p 13.63p 13.00p 0
25-Jun-2014 13.50p 13.63p 13.63p 13.00p 35,000

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Argo Group Ltd. Market Data

Currency UK Pounds
Share Price 13.13p
Change Today 0.000p
% Change 0.00 %
52 Week High 16.75
52 Week Low 13.00
Volume 48,187
Shares Issued 67.43m
Market Cap £8.85m
Beta 0.26

Argo Group Ltd. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.68% above the market average78.68% above the market average78.68% above the market average78.68% above the market average78.68% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
46.88% below the market average46.88% below the market average46.88% below the market average46.88% below the market average46.88% below the market average
37.8% below the sector average37.8% below the sector average37.8% below the sector average37.8% below the sector average37.8% below the sector average
Income Not Available
Growth
58.24% below the market average58.24% below the market average58.24% below the market average58.24% below the market average58.24% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average

Argo Group Ltd. Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 27-Mar-13
Paid n/a 26-Apr-13
Amount 0.000p 1.30p

Trades for 24-Jul-2014

Time Volume / Share Price
10:48 37,500 @ 13.11p
08:26 10,687 @ 13.11p

Argo Group Ltd. Key Personnel

CEO Kyriakos Rialas

Top of Page