H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

330.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 363.00
  • 52 Week Low: 265.00
  • Currency: UK Pounds
  • Shares Issued: 37.44m
  • Volume: 31,006
  • Market Cap: £123.73m
  • RiskGrade: 191

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 16:24 331.72p 295 £979 Buy
22-Feb-2018 16:20 331.40p 750 £2,486 Buy
22-Feb-2018 16:13 327.56p 250 £819 Sell
22-Feb-2018 16:10 331.36p 700 £2,320 Buy
22-Feb-2018 15:48 331.04p 300 £993 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 09:05 337.00p 7,970 £26,859 Sell
22-Feb-2018 11:53 328.47p 6,541 £21,485 Sell
22-Feb-2018 15:23 326.84p 2,885 £9,429 Sell
22-Feb-2018 08:00 338.52p 2,700 £9,140 Sell
22-Feb-2018 14:40 330.00p 1,992 £6,574 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page