H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

359.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 370.00
  • 52 Week Low: 268.00
  • Currency: UK Pounds
  • Shares Issued: 37.65m
  • Volume: 22,470
  • Market Cap: £135.34m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:23 359.67p 873 £3,140 Sell
19-Jun-2018 15:56 358.82p 848 £3,043 Sell
19-Jun-2018 15:48 360.00p 20,000 £72,000 Sell
19-Jun-2018 14:04 368.35p 162 £597 Buy
19-Jun-2018 13:20 357.97p 318 £1,138 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 15:48 360.00p 20,000 £72,000 Sell
19-Jun-2018 08:59 355.00p 17,450 £61,948 Sell
19-Jun-2018 09:09 355.00p 12,596 £44,716 Sell
19-Jun-2018 08:59 355.50p 8,300 £29,506 Sell
19-Jun-2018 08:00 362.00p 3,767 £13,636 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page