H&T Group (HAT)




FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 357.00
  • 52 Week Low: 253.25
  • Currency: UK Pounds
  • Shares Issued: 37.44m
  • Volume: 47,987
  • Market Cap: £117.84m
  • RiskGrade: 150

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2017 16:29 310.00p 67 £208 Sell AT
08-Dec-2017 16:29 310.00p 19 £59 Sell AT
08-Dec-2017 16:26 311.00p 12,200 £37,942 Unknown
08-Dec-2017 16:24 310.00p 952 £2,951 Sell AT
08-Dec-2017 16:24 312.25p 58 £181 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page