H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

269.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 370.00
  • 52 Week Low: 263.00
  • Currency: UK Pounds
  • Shares Issued: 37.66m
  • Volume: 59,552
  • Market Cap: £101.30m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
14:34 269.00p 565 £1,520 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 270.00p 950 £2,565 Sell AT
14:34 270.00p 561 £1,515 Sell AT
14:34 269.00p 389 £1,046 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:34 269.00p 950 £2,556 Sell AT
14:30 269.00p 1,696 £4,562 Buy AT
14:29 270.00p 200 £540 Sell AT
14:29 271.00p 20 £54 Sell AT
14:28 270.32p 50,000 £135,162 Sell
14:12 272.00p 200 £544 Sell AT
14:12 273.00p 20 £55 Sell AT
13:42 273.00p 100 £273 Sell AT
13:40 273.00p 200 £546 Sell AT
13:09 273.00p 135 £369 Sell AT
13:09 273.00p 712 £1,944 Sell AT
13:03 273.00p 750 £2,048 Sell AT
13:03 273.00p 850 £2,320 Sell AT
13:03 273.00p 850 £2,320 Sell AT
13:03 273.00p 850 £2,320 Sell AT
13:03 274.00p 850 £2,329 Buy AT
13:03 274.00p 850 £2,329 Buy AT
13:03 274.00p 850 £2,329 Buy AT
13:03 274.00p 850 £2,329 Buy AT
13:03 274.00p 750 £2,055 Buy AT
13:03 274.00p 850 £2,329 Buy AT
13:03 273.00p 853 £2,329 Buy AT
12:59 272.00p 500 £1,360 Sell AT
12:59 275.00p 200 £550 Sell AT
12:43 272.00p 7,145 £19,434 Sell
12:29 273.00p 744 £2,031 Sell AT
12:29 275.00p 300 £825 Sell AT
12:14 273.00p 6,630 £18,100 Sell
11:25 273.00p 620 £1,693 Sell AT
11:25 273.00p 500 £1,365 Sell AT
11:25 273.00p 1,120 £3,058 Sell
10:01 274.20p 727 £1,993 Buy
09:26 272.00p 2,415 £6,569 Sell AT
09:26 272.00p 2,000 £5,440 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

H&T Group Market Data

Currency UK Pounds
Share Price 269.00p
Change Today -2.00p
% Change -0.74 %
52 Week High 370.00
52 Week Low 263.00
Volume 59,552
Shares Issued 37.66m
Market Cap £101.30m
RiskGrade 172

H&T Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.70% above the market average24.70% above the market average24.70% above the market average24.70% above the market average24.70% above the market average
8.45% above the sector average8.45% above the sector average8.45% above the sector average8.45% above the sector average8.45% above the sector average
Price Trend
37.95% below the market average37.95% below the market average37.95% below the market average37.95% below the market average37.95% below the market average
32.48% below the sector average32.48% below the sector average32.48% below the sector average32.48% below the sector average32.48% below the sector average
Income
64.94% above the market average64.94% above the market average64.94% above the market average64.94% above the market average64.94% above the market average
47.50% above the sector average47.50% above the sector average47.50% above the sector average47.50% above the sector average47.50% above the sector average
Growth
78.15% above the market average78.15% above the market average78.15% above the market average78.15% above the market average78.15% above the market average
46.46% above the sector average46.46% above the sector average46.46% above the sector average46.46% above the sector average46.46% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

H&T Group Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Sep-18 03-May-18
Paid 05-Oct-18 01-Jun-18
Amount 4.40p 6.20p

Trades for 22-Oct-2018

Time Volume / Share Price
14:34 565 @ 269.00p
14:34 950 @ 269.00p
14:34 950 @ 269.00p
14:34 950 @ 269.00p
14:34 950 @ 269.00p

H&T Group Key Personnel

CEO John Nichols
Finance Director Stephen Fenerty

Top of Page