LMS Capital (LMS)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

73.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 75.00
  • 52 Week Low: 59.50
  • Currency: UK Pounds
  • Shares Issued: 226.24m
  • Volume: 98,791
  • Market Cap: £165.16m
  • RiskGrade: 63
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 10:16 74.50p 55,000 £40,975 Buy OK
24-May-2013 16:35 73.00p 1,007 £735 Sell UT
24-May-2013 16:18 74.50p 2,655 £1,978 Buy O
24-May-2013 14:56 73.50p 405 £298 Buy AT
24-May-2013 14:56 73.25p 326 £239 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 10:16 74.50p 55,000 £40,975 Buy OK
24-May-2013 14:44 73.00p 10,000 £7,300 Sell AT
24-May-2013 09:47 75.00p 8,500 £6,375 Buy O
24-May-2013 09:27 74.25p 5,540 £4,114 Sell O
24-May-2013 14:44 73.00p 3,559 £2,598 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page