Ithaca Energy Inc. (DI) (IAE)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

121.50p
   
  • Change Today:
      7.75p
  • 52 Week High: 177.00
  • 52 Week Low: 92.25
  • Currency: UK Pounds
  • Shares Issued: 316.98m
  • Volume: 1,384,333
  • Market Cap: £385.13m
  • RiskGrade: 161
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2013 16:21 118.50p 50,000 £59,250 Sell OK
20-May-2013 15:35 121.50p 50,000 £60,750 Buy OK
20-May-2013 16:35 121.50p 4,200 £5,103 Buy UT
20-May-2013 16:29 122.00p 1,656 £2,020 Buy AT
20-May-2013 16:29 121.75p 1,929 £2,349 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2013 07:07 116.25p 309,200 £359,445 Sell OK
20-May-2013 15:35 121.50p 50,000 £60,750 Buy OK
20-May-2013 13:36 120.00p 50,000 £60,000 Sell OK
20-May-2013 12:59 119.00p 50,000 £59,500 Sell OK
20-May-2013 16:21 118.50p 50,000 £59,250 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page