Check Point Software Technologies Ltd. (CHKP)

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 82.60
   
  • Change Today:
    $-0.90
  • 52 Week High: $89.66
  • 52 Week Low: $72.76
  • Currency: US Dollars
  • Shares Issued: 183.79m
  • Volume: 838,713
  • Market Cap: $15,181m
  • RiskGrade: 108
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
28-Apr-2016 16:00 $82.58 100 $8,258 Sell
28-Apr-2016 16:00 $82.60 27,738 $2,291,159 Sell
28-Apr-2016 15:59 $82.59 122 $10,076 Sell
28-Apr-2016 15:59 $82.59 100 $8,259 Sell
28-Apr-2016 15:59 $82.59 100 $8,259 Sell

Largest Trades

Time Price Volume Value Buy/Sell
28-Apr-2016 16:00 $82.60 27,738 $2,291,159 Sell
28-Apr-2016 09:30 $83.57 10,130 $846,564 Sell
28-Apr-2016 14:21 $83.36 7,970 $664,379 Buy
28-Apr-2016 13:02 $83.79 7,900 $661,902 Unknown
28-Apr-2016 12:13 $84.10 5,100 $428,884 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page