Check Point Software Technologies Ltd. (CHKP)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 77.17
   
  • Change Today:
    $-1.33
  • 52 Week High: $80.81
  • 52 Week Low: $63.11
  • Currency: US Dollars
  • Shares Issued: 190.79m
  • Volume: 1,592,571
  • Market Cap: $14,723m
  • RiskGrade: 90
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2015 15:59 $77.17 100 $7,717 Buy
30-Jan-2015 15:59 $77.17 142 $10,958 Buy
30-Jan-2015 15:59 $77.16 300 $23,148 Sell
30-Jan-2015 15:59 $77.16 200 $15,432 Sell
30-Jan-2015 15:59 $77.16 400 $30,864 Buy

Largest Trades

Time Price Volume Value Buy/Sell
30-Jan-2015 09:43 $77.44 50,000 $3,872,000 Buy
30-Jan-2015 10:49 $77.24 29,400 $2,270,709 Unknown
30-Jan-2015 09:30 $78.00 25,124 $1,959,672 Buy
30-Jan-2015 14:36 $77.37 10,000 $773,700 Sell
30-Jan-2015 12:29 $77.55 9,200 $713,414 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page