Check Point Software Technologies Ltd. (CHKP)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 87.22
   
  • Change Today:
    $0.52
  • 52 Week High: $88.03
  • 52 Week Low: $63.91
  • Currency: US Dollars
  • Shares Issued: 183.79m
  • Volume: 607,450
  • Market Cap: $16,030m
  • RiskGrade: 97
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2015 16:00 $87.22 23,267 $2,029,348 Sell
22-May-2015 15:59 $87.22 400 $34,888 Sell
22-May-2015 15:59 $87.21 107 $9,332 Unknown
22-May-2015 15:59 $87.23 200 $17,446 Buy
22-May-2015 15:59 $87.23 100 $8,723 Buy

Largest Trades

Time Price Volume Value Buy/Sell
22-May-2015 16:00 $87.22 23,267 $2,029,348 Sell
22-May-2015 09:30 $86.55 12,443 $1,076,942 Sell
22-May-2015 10:41 $87.21 1,758 $153,315 Sell
22-May-2015 10:41 $87.31 1,458 $127,298 Sell
22-May-2015 10:04 $86.90 1,320 $114,708 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page