Check Point Software Technologies Ltd. (CHKP)

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 76.02
   
  • Change Today:
    $-0.20
  • 52 Week High: $89.66
  • 52 Week Low: $72.76
  • Currency: US Dollars
  • Shares Issued: 171.48m
  • Volume: 920,859
  • Market Cap: $13,036m
  • RiskGrade: 99
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell
30-Aug-2016 16:00 $76.02 20,794 $1,580,760 Sell
30-Aug-2016 15:59 $76.01 100 $7,601 Buy
30-Aug-2016 15:59 $76.01 100 $7,601 Buy
30-Aug-2016 15:59 $76.01 149 $11,326 Buy
30-Aug-2016 15:59 $75.99 100 $7,599 Sell

Largest Trades

Time Price Volume Value Buy/Sell
30-Aug-2016 16:00 $76.02 20,794 $1,580,760 Sell
30-Aug-2016 09:30 $76.28 19,144 $1,460,304 Sell
30-Aug-2016 11:44 $76.01 5,000 $380,025 Unknown
30-Aug-2016 09:44 $76.31 4,154 $317,005 Sell
30-Aug-2016 15:03 $75.92 3,256 $247,209 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page