Check Point Software Technologies Ltd. (CHKP)

Sector:

IT Services

Index:

Nasdaq 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 83.49
   
  • Change Today:
    $-0.42
  • 52 Week High: $84.18
  • 52 Week Low: $63.11
  • Currency: US Dollars
  • Shares Issued: 190.79m
  • Volume: 889,391
  • Market Cap: $15,929m
  • RiskGrade: 82
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2015 16:00 $83.49 45,434 $3,793,285 Unknown
27-Feb-2015 15:59 $83.49 100 $8,349 Unknown
27-Feb-2015 15:59 $83.50 200 $16,700 Buy
27-Feb-2015 15:59 $83.50 100 $8,350 Buy
27-Feb-2015 15:59 $83.50 386 $32,231 Buy

Largest Trades

Time Price Volume Value Buy/Sell
27-Feb-2015 16:00 $83.49 45,434 $3,793,285 Unknown
27-Feb-2015 12:14 $83.93 28,800 $2,417,040 Unknown
27-Feb-2015 14:32 $83.38 25,000 $2,084,500 Buy
27-Feb-2015 09:30 $83.86 12,080 $1,013,029 Sell
27-Feb-2015 15:44 $83.38 8,700 $725,362 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page