JPMorgan Asian Inv Trust Sub Shares (JAIS)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

23.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 28.75
  • 52 Week Low: 8.38
  • Currency: UK Pounds
  • Shares Issued: 8.53m
  • Volume: 117,665
  • Market Cap: £2.01m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:19 23.50p 10,000 £2,350 Unknown O
17-May-2013 16:06 24.50p 10,000 £2,450 Buy O
17-May-2013 13:20 24.50p 2,000 £490 Buy O
17-May-2013 12:37 24.50p 1,000 £245 Buy O
17-May-2013 11:36 24.00p 2,021 £485 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 09:47 24.00p 59,506 £14,281 Buy OK
17-May-2013 08:21 23.00p 25,000 £5,750 Buy O
17-May-2013 16:06 24.50p 10,000 £2,450 Buy O
17-May-2013 16:19 23.50p 10,000 £2,350 Unknown O
17-May-2013 08:13 23.00p 5,386 £1,239 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page