You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
Accrol Group Holdings | 38.60p | -0.77% |
|
1,824,137 | £123.09m | 17:15 18/04/24 |
AIREA | 33.50p | 0.00% |
|
15,000 | £13.85m | 16:55 18/04/24 |
Barratt Developments | 446.30p | 0.07% |
|
15,528,607 | £4,349.61m | 17:15 18/04/24 |
Bellway | 2,478.00p | 0.49% |
|
90,267 | £2,948.08m | 16:34 18/04/24 |
Berkeley Group Holdings (The) | 4,620.00p | 1.45% |
|
241,444 | £4,895.98m | 16:49 18/04/24 |
Cairn Homes (CDI) | 139.20p | 1.02% |
|
394,227 | £902.49m | 16:45 18/04/24 |
Churchill China | 1,210.00p | 0.83% |
|
6,101 | £133.38m | 16:55 18/04/24 |
Colefax Group | 805.00p | 0.00% |
|
121 | £58.26m | 16:55 18/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Crest Nicholson Holdings | 188.40p | 1.73% |
|
317,039 | £484.04m | 16:40 18/04/24 |
Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
Glenveagh Properties (CDI) | €1.26 | 0.00% |
|
7,060 | €731.39m | 16:55 18/04/24 |
Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
Headlam Group | 172.50p | -0.58% |
|
61,731 | £139.34m | 16:40 18/04/24 |
IG Design Group | 120.50p | 0.00% |
|
37,365 | £115.87m | 16:55 18/04/24 |
Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Likewise Group | 16.50p | 0.00% |
|
32,385 | £40.43m | 16:55 18/04/24 |
Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
Mcbride | 105.50p | 2.93% |
|
124,424 | £183.59m | 16:40 18/04/24 |
One Heritage Group | 8.50p | -15.00% |
|
30,000 | £3.29m | 16:55 18/04/24 |
Persimmon | 1,291.00p | 1.81% |
|
603,842 | £4,127.16m | 16:34 18/04/24 |
Portmeirion Group | 228.00p | 0.00% |
|
5,421 | £31.91m | 16:50 18/04/24 |
ProCook Group | 25.10p | 0.00% |
|
0 | £27.35m | 16:34 18/04/24 |
Reckitt Benckiser Group | 4,139.00p | 0.71% |
|
2,857,337 | £29,243.43m | 17:15 18/04/24 |
Redrow | 634.00p | 0.71% |
|
226,357 | £2,097.08m | 17:05 18/04/24 |
Sanderson Design Group | 103.00p | 0.00% |
|
6,255 | £73.86m | 16:55 18/04/24 |
Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
Springfield Properties | 93.50p | -1.06% |
|
24,103 | £110.96m | 16:55 18/04/24 |
Taylor Wimpey | 131.90p | 0.69% |
|
21,192,988 | £4,668.16m | 16:40 18/04/24 |
Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
Victoria | 236.50p | -3.86% |
|
121,539 | £268.74m | 16:45 18/04/24 |
Vistry Group | 1,122.00p | 0.99% |
|
410,586 | £3,823.56m | 16:35 18/04/24 |
Watkin Jones | 39.90p | 1.14% |
|
304,447 | £102.40m | 16:40 18/04/24 |