You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,250.00p | 0.81% |
|
22,577 | £1,760.78m | 16:40 19/04/24 |
7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.72m | 16:55 19/04/24 |
Altitude Group | 28.50p | -1.72% |
|
27,684 | £20.27m | 16:55 19/04/24 |
Ascential | 312.60p | 0.13% |
|
1,877,978 | £1,393.24m | 16:40 19/04/24 |
Audioboom Group | 263.00p | 1.15% |
|
36,486 | £43.07m | 16:55 19/04/24 |
Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
Bloomsbury Publishing | 556.00p | 1.46% |
|
141,427 | £453.74m | 16:45 19/04/24 |
Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
Catalyst Media Group | 70.00p | 0.00% |
|
0 | £14.72m | 16:55 19/04/24 |
Catenai | 0.30p | 0.00% |
|
500,000 | £1.18m | 16:55 19/04/24 |
Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
Centaur Media | 51.00p | 0.00% |
|
813 | £74.90m | 16:55 19/04/24 |
Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
Dianomi | 49.00p | 0.00% |
|
1,000 | £14.71m | 16:55 19/04/24 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
DigitalBox | 3.80p | 0.00% |
|
93,755 | £4.48m | 16:55 19/04/24 |
DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
Ebiquity | 39.00p | 0.00% |
|
259 | £53.12m | 16:55 19/04/24 |
Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
Fiinu | 0.93p | 0.00% |
|
16,155 | £2.54m | 16:55 19/04/24 |
Future | 624.50p | -1.82% |
|
195,236 | £719.45m | 16:35 19/04/24 |
Globaldata | 200.00p | -0.74% |
|
378,514 | £236.61m | 17:15 19/04/24 |
Grand vision Media Holdings | 1.50p | 0.00% |
|
0 | £1.44m | 16:55 19/04/24 |
Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
Informa | 783.60p | -0.46% |
|
2,629,125 | £10,659.79m | 17:05 19/04/24 |
InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
ITV | 69.85p | -0.21% |
|
12,244,699 | £2,804.29m | 16:40 19/04/24 |
Jaywing | 3.10p | 0.00% |
|
50,094 | £2.90m | 16:55 19/04/24 |
Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
LBG Media | 70.00p | -1.41% |
|
2,169,079 | £146.36m | 17:15 19/04/24 |
Live Company Group | 0.55p | 0.00% |
|
15,000 | £1.70m | 16:55 19/04/24 |
M&C Saatchi | 184.00p | 1.10% |
|
198,377 | £224.95m | 16:40 19/04/24 |
Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
MediaZest | 0.06p | 0.00% |
|
53,587 | £1.02m | 16:55 19/04/24 |
Merit Group | 51.50p | 1.48% |
|
9,540 | £12.34m | 16:55 19/04/24 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
Mirriad Advertising | 1.90p | 8.57% |
|
2,808,823 | £9.30m | 16:55 19/04/24 |
Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
Next 15 Group | 892.00p | -2.95% |
|
116,854 | £886.67m | 16:35 19/04/24 |
Nexxen International LTD (DI) | 232.00p | -1.49% |
|
268,439 | £324.04m | 16:40 19/04/24 |
Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
One Media IP Group | 4.25p | 6.25% |
|
243,022 | £9.45m | 16:55 19/04/24 |
Pearson | 993.20p | -0.06% |
|
1,427,563 | £6,744.87m | 16:40 19/04/24 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
Reach | 69.00p | -1.43% |
|
267,529 | £219.40m | 16:40 19/04/24 |
Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
RELX plc | 3,302.00p | -0.81% |
|
2,719,856 | £61,981.00m | 17:05 19/04/24 |
Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
S4 Capital | 54.80p | -0.36% |
|
748,598 | £316.47m | 16:55 19/04/24 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
Seen | 4.55p | 0.00% |
|
3,333 | £4.25m | 16:55 19/04/24 |
Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
SpaceandPeople | 80.00p | 0.00% |
|
0 | £1.56m | 16:55 19/04/24 |
Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
STV Group | 232.00p | -2.33% |
|
8,494 | £108.40m | 09:44 19/04/24 |
System1 Group | 490.00p | 0.00% |
|
50 | £64.81m | 16:55 19/04/24 |
Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
The Mission Group | 23.00p | 0.00% |
|
66,961 | £20.93m | 16:55 19/04/24 |
The Pebble Group | 62.50p | 0.00% |
|
6,452 | £104.66m | 16:55 19/04/24 |
Time Out Group | 52.50p | 0.00% |
|
1,024,564 | £178.37m | 17:15 19/04/24 |
Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
Vela Technologies | 0.01p | 0.00% |
|
114,578,504 | £1.99m | 16:55 19/04/24 |
Wilmington | 357.00p | -1.38% |
|
277,360 | £319.76m | 17:15 19/04/24 |
Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
WPP | 774.20p | 0.36% |
|
3,546,167 | £8,350.16m | 16:40 19/04/24 |
XLMedia | 12.25p | 0.00% |
|
122,913 | £31.84m | 16:55 19/04/24 |
YouGov | 900.00p | 4.65% |
|
241,496 | £1,042.56m | 16:55 19/04/24 |
Zinc Media Group | 77.50p | 0.00% |
|
81,250 | £17.64m | 16:55 19/04/24 |
ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |