Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.17 0.00% A3M € 10.51 2.94% ACC £0.03 0.00% AEO £0.56 -6.30%
AHD A$9.37 -0.11% ALN1V € 0.00 2.90% ALT £0.15 0.00% APN A$0.75 -1.32%
AVS £1.10 0.00% BMY £1.72 -1.57% BSY £9.28 1.53% CAU £0.58 -4.51%
CBS $58.97 -0.72% CCA $C61.03 1.06% CHW £3.23 0.78% CIN £0.21 -1.19%
CJR.B $C24.17 0.83% CLL £0.92 0.00% CLTV £0.01 0.00% CMCSA $54.71 1.65%
CMX £0.63 0.00% CRE £1.04 0.00% CRZ A$11.19 3.90% CVC $19.09 0.32%
DCD £2.62 -4.55% DMGT £8.11 -0.73% DODS £0.04 0.00% DOL € 0.00 0.00%
DQE £0.09 0.00% EGG A$1.05 -0.94% ELE £0.04 0.00% ERM £10.93 -0.64%
ES € 1.28 1.23% FMCN $27.42 0.00% FOUR £6.48 0.00% FOX $32.25 -1.44%
FOXA $32.70 -1.92% FUTR £0.08 3.08% FXJ A$0.92 0.00% GCI $33.16 -0.27%
GHC $690.17 -0.67% GMC £0.60 0.00% GME $44.72 1.43% GON £0.07 0.00%
GRA £0.22 0.00% HDD € 2.47 1.19% HNT £0.41 3.16% HYNS £1.94 0.00%
IFM £0.00 0.00% IME £0.23 0.00% INC £0.00 6.25% INF £4.95 0.67%
INM € 0.15 0.00% IPDC € 0.15 1.33% IPP £0.18 0.00% IPR € 1.35 0.15%
ITE £2.01 0.15% ITV £2.06 -0.58% JPR £0.04 -0.50% JWNG £0.29 0.86%
LIV £0.34 0.00% LMCA $141.31 0.36% LMCB $143.00 0.00% MCH € 1.16 -0.73%
MCP € 2.39 0.00% MDP $47.69 -1.16% MDY € 2.73 0.00% MDZ £0.00 0.00%
MEC £1.50 0.00% MIRA £0.13 0.00% MM. £0.28 0.00% MMB € 23.67 1.81%
MMX £0.11 2.33% MN € 0.95 2.20% MONY £1.86 0.43% MS € 3.30 7.35%
MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 0.00% NFC £1.13 0.00%
NFLX $427.90 -0.74% NLSN $48.33 0.56% NPN n/a n/a NPT £0.13 -2.75%
NWSA $18.11 0.06% NYT $13.93 -2.11% OKRA € 0.06 0.00% OMIP £0.16 0.00%
PAA £0.58 0.00% PACC £0.07 0.00% PER £2.15 -1.38% PHRM £0.10 0.00%
PRO £2.70 0.00% PRT A$1.02 -0.49% PSM € 33.22 1.31% PSON £11.14 0.18%
PUB € 58.00 0.00% PWS £4.83 0.00% QBR.B $C26.33 1.98% QRT £1.64 0.00%
R4E £0.04 0.00% RCI.B $C42.40 0.62% RCS € 1.19 2.33% REL £9.81 4.47%
REN € 17.38 4.35% RHM £0.12 0.00% RMV £21.63 0.60% RRTL € 78.27 -0.37%
RUK $64.10 0.31% RWS £7.50 -2.66% SAA £2.56 -0.78% SAA1V € 0.00 -0.53%
SAL £0.64 0.00% SCH Nk311.50 -1.89% SGN A$1.48 0.00% SIRI $3.46 -0.57%
SJR.B $C27.50 0.04% SKT A$6.17 5.11% SKT NZ$6.78 -0.44% SKYD € 6.68 0.32%
SNI $83.10 -0.16% SSP $20.36 -1.59% STG £0.01 -5.71% STGR £0.08 -4.55%
STVG £3.70 0.00% SWM A$1.93 -1.03% SXL A$1.23 0.41% T39 S$0.00 0.00%
TAL £0.01 0.00% TCH € 5.89 1.17% TCL.A $C14.33 -0.56% TDC Dk0.00 -1.09%
TEN A$0.29 0.00% TFF € 62.98 -0.03% TL5 € 8.41 0.15% TLY £0.01 0.00%
TMMG £0.52 0.00% TNI £1.82 -1.62% TRAD Sk0.00 -1.56% TRI $C39.62 0.38%
TRS £2.19 0.57% TS.B $C8.46 2.05% TWX $84.26 -2.90% UBM £6.40 -0.62%
UTV £2.18 2.83% VIA $85.99 -1.33% VIAB $85.76 -1.54% VIS £0.05 0.00%
VIV € 18.50 1.29% VMP £0.01 0.00% VRL A$7.97 0.50% WIL £1.95 0.13%
WPP £12.46 0.24% YOU £1.17 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page