Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A3M € 11.30 2.08% ACC £0.04 0.00% AEO £0.79 16.18% AHD A$8.71 0.11%
ALN1V € 0.00 2.90% ALT £0.11 8.86% APN A$0.68 1.49% AVS £1.05 0.00%
BMY £1.67 -1.11% BSY £8.90 0.17% CAU £0.73 2.11% CBS $60.64 0.56%
CCA $C60.90 0.26% CHW £3.50 -0.07% CIN £0.21 0.00% CJR.B $C24.31 -0.33%
CLL £0.87 0.00% CLTV £0.01 0.00% CMCSA $49.10 -0.14% CMX £0.66 0.00%
CRE £1.03 0.49% CRZ A$10.75 3.07% CVC $16.12 -0.80% CXM £0.00 0.00%
DCD £4.42 0.00% DMGT £8.12 0.56% DODS £0.03 10.53% DOL € 0.64 0.00%
DQE £0.14 -6.78% EGG A$0.97 -1.52% ELE £0.04 0.00% ERM £11.75 -0.25%
ES € 1.63 3.76% FMCN $27.42 0.00% FOUR £6.32 2.10% FOX $31.69 1.18%
FOXA $32.52 0.74% FUTR £0.08 -0.06% FXJ A$0.98 1.55% GCI $26.87 0.86%
GHC $675.00 1.81% GMC £0.62 0.00% GME $41.47 1.79% GRA £0.14 -6.09%
HDD € 2.30 0.35% HNT £0.72 1.77% HYNS £2.02 -4.50% IFM £0.00 0.00%
IME £0.27 -0.91% INC £0.00 0.00% INF £4.95 0.92% INM € 0.17 0.76%
IPDC € 0.17 -1.79% IPP £0.23 0.00% IPR € 1.90 0.69% ITE £2.18 2.25%
ITV £1.86 3.44% JPR £0.26 1.94% JWNG £0.31 0.00% LIV £0.35 0.00%
LMCA $124.76 -1.54% LMCB $126.38 0.00% MCH € 2.11 -8.26% MCP € 2.00 0.00%
MDP $46.34 -2.99% MDY € 2.99 0.00% MDZ £0.00 1.96% MEC £1.30 0.78%
MIRA £0.17 0.00% MM. £0.32 -7.25% MMB € 29.34 1.89% MMX £0.17 0.00%
MN € 1.38 2.37% MONY £1.78 1.95% MS € 3.79 1.18% MSG £0.01 0.00%
MTGB Sk0.00 -0.47% MTV £0.00 -2.22% NFC £1.09 0.00% NFLX $345.74 4.32%
NLSN $44.83 1.49% NPN R0.00 -0.75% NPT £0.17 2.29% NWSA $16.88 0.54%
NYT $16.61 -0.36% OKRA € 0.08 0.00% OMIP £0.15 0.00% PAA £1.10 0.00%
PACC £0.10 0.00% PER £2.40 -0.41% PHRM £0.10 0.00% PRO £2.63 0.00%
PRT A$0.99 0.00% PSM € 31.11 0.14% PSON £10.62 0.76% PUB € 63.89 1.33%
PWS £4.60 0.00% QBR.B $C26.80 -0.30% QRT £1.71 0.00% R4E £0.05 10.26%
RCI.B $C44.27 0.02% RCS € 1.65 1.85% REL £8.85 1.73% REN € 15.00 1.08%
RHM £0.13 0.00% RMV £23.97 0.46% RRTL € 83.54 -0.17% RUK $59.66 1.48%
RWS £9.14 0.00% SAA £2.81 -2.18% SAA1V € 0.00 -0.53% SAL £0.81 -39.25%
SCH Nk332.50 1.99% SGN A$1.43 -0.69% SIRI $3.14 -0.95% SJR.B $C26.56 -0.19%
SKT A$5.78 0.52% SKT NZ$6.28 0.16% SKYD € 6.13 2.68% SNI $74.39 -0.27%
SSP $16.83 0.42% STG £0.00 0.00% STGR £0.08 3.39% STVG £3.54 0.71%
SWM A$1.90 1.33% SXL A$1.38 4.17% T39 S$0.00 0.00% TAL £0.01 0.00%
TCH € 5.27 1.29% TCL.A $C16.38 1.11% TDC Dk0.00 -1.09% TEN A$0.26 -1.89%
TFF € 59.00 -0.17% TL5 € 8.03 1.32% TLY £0.01 0.00% TMMG £0.44 0.00%
TNI £1.72 0.58% TRAD Sk0.00 -1.56% TRI $C38.35 0.26% TRS £2.17 3.70%
TS.B $C6.65 2.94% TWX $65.15 1.02% UBM £6.62 0.38% UTV £2.45 1.98%
VIA $84.15 0.94% VIAB $84.05 0.96% VIS £0.05 0.00% VIV € 20.14 0.72%
VMP £0.01 1.67% VRL A$7.11 -0.97% WIL £2.37 0.32% WPP £12.62 1.37%
YOU £1.23 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page