Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.16 0.00% A3M € 11.05 -1.07% ACC £0.03 0.00% AEO £0.56 0.00%
AHD A$9.61 -0.41% ALN1V € 0.00 2.90% ALT £0.15 0.00% APN A$0.77 0.32%
AVS £1.16 0.00% BMY £1.77 0.14% BSY £8.83 0.11% CAU £0.59 -1.66%
CBS $58.83 -0.78% CCA $C62.97 0.43% CHW £3.17 -1.09% CIN £0.21 0.00%
CJR.B $C24.80 1.43% CLL £0.92 0.00% CLTV £0.01 0.00% CMCSA $54.78 0.11%
CMX £0.63 0.00% CRE £1.11 0.00% CRZ A$11.06 2.74% CVC $18.52 0.05%
DCD £2.40 1.05% DMGT £8.72 -0.46% DODS £0.04 0.00% DOL € 0.00 0.00%
DQE £0.08 -3.17% EGG A$1.19 1.71% ELE £0.04 0.69% ERM £11.10 0.91%
ES € 1.17 0.34% FMCN $27.42 0.00% FOUR £7.45 -0.67% FOX $34.93 0.95%
FOXA $35.93 0.93% FUTR £0.09 4.48% FXJ A$0.87 0.00% GCI $34.10 1.01%
GHC $735.40 2.31% GMC £0.57 0.00% GME $43.75 3.67% GON £0.07 0.00%
GRA £0.22 0.00% HDD € 2.32 -0.47% HNT £0.51 0.49% HYNS £1.81 -2.16%
IFM £0.00 0.00% IME £0.17 0.00% INC £0.00 0.00% INF £5.24 0.48%
INM € 0.13 0.00% IPDC € 0.13 0.00% IPP £0.15 0.00% IPR € 1.32 0.38%
ITE £2.00 -0.30% ITV £2.19 -0.09% JPR £0.04 0.74% JWNG £0.28 0.00%
LIV £0.34 1.10% LMCA $49.41 0.37% LMCB $49.91 1.38% MCH € 1.13 0.45%
MCP € 2.45 0.00% MDP $47.07 1.05% MDY € 2.63 0.00% MDZ £0.00 6.90%
MEC £1.49 0.68% MIRA £0.12 -1.01% MM. £0.27 0.00% MMB € 20.71 0.12%
MMX £0.13 1.98% MN € 0.87 -0.40% MONY £1.96 -0.51% MS € 3.18 1.27%
MSG £0.01 -2.56% MTGB Sk0.00 -0.47% MTV £0.00 -4.35% NFC £1.27 -2.67%
NFLX $476.60 -0.22% NLSN $46.74 -0.53% NPN R0.00 -0.75% NPT £0.13 -2.83%
NWSA $17.43 -1.11% NYT $12.33 -0.40% OKRA € 0.08 17.00% OMIP £0.13 0.00%
PAA £0.55 0.00% PACC £0.07 0.00% PER £2.58 0.19% PHRM £0.10 7.69%
PRO £2.58 0.00% PRT A$1.03 0.98% PSM € 30.96 0.91% PSON £11.08 0.27%
PUB € 57.32 0.17% PWS £5.22 0.00% QBR.B $C28.13 1.41% QRT £1.42 -1.05%
R4E £0.05 -2.44% RCI.B $C44.37 0.11% RCS € 1.15 -1.38% REL £9.93 0.25%
REN € 17.54 0.23% RHM £0.15 -1.59% RMV £24.80 -1.90% RRTL € 71.58 -0.91%
RUK $65.88 0.23% RWS £7.97 -2.21% SAA £2.50 0.20% SAA1V € 0.00 -0.53%
SAL £0.51 -3.81% SCH Nk320.50 1.68% SGN A$1.25 0.60% SIRI $3.64 0.28%
SJR.B $C27.58 0.69% SKT A$5.80 -1.19% SKT NZ$6.61 -0.00% SKYD € 6.70 -0.09%
SNI $80.02 0.39% SSP $19.04 0.42% STG £0.01 0.00% STGR £0.07 0.00%
STVG £3.79 0.80% SWM A$1.77 -3.68% SXL A$1.07 -0.93% T39 S$0.00 0.00%
TAL £0.01 0.00% TCH € 5.80 -1.68% TCL.A $C15.25 0.93% TDC Dk0.00 -1.09%
TEN A$0.26 5.00% TFF € 61.50 0.00% TL5 € 8.87 1.30% TLY £0.01 -4.76%
TMMG £0.51 -0.98% TNI £2.12 -0.82% TRAD Sk0.00 -1.56% TRI $C41.44 0.58%
TRS £2.09 -1.53% TS.B $C7.73 -2.40% TTV £0.01 0.00% TWX $77.32 0.38%
UBM £6.35 0.00% UTV £2.06 0.12% VIA $81.45 0.52% VIAB $81.46 0.38%
VIS £0.04 0.00% VIV € 19.91 -0.08% VMP £0.00 -2.11% VRL A$7.48 -1.06%
WIL £2.01 1.19% WPP £12.76 0.63% YOU £1.14 -0.44%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page