Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.16 0.00% A3M € 13.87 -1.84% ACC £0.04 -2.94% AEO £0.35 0.00%
AHD A$12.57 0.00% ALN1V € 0.00 2.90% ALT £0.12 0.00% APN A$0.66 0.00%
AVS £2.17 6.10% BMY £1.61 0.00% BOOM £0.06 -2.13% CAR A$10.52 0.00%
CAU £0.77 -3.28% CBS $54.89 -1.13% CCA $C71.99 0.61% CHW £2.59 0.39%
CIN £0.23 0.00% CJR.B $C17.23 2.01% CLL £1.01 0.00% CLTV £0.01 0.00%
CMCSA $62.11 -0.37% CMX £0.33 -2.99% CRE £1.42 0.35% CVC $24.61 -1.64%
DCD £3.25 -2.99% DMGT £9.30 -0.32% DODS £0.08 0.00% DOL € 0.00 0.00%
DQE £0.07 -1.82% EGG A$0.70 0.00% ELE £0.04 0.00% ERM £12.00 0.93%
ES € 0.90 -2.44% FMCN $27.42 0.00% FOUR £11.63 2.02% FOX $32.24 0.06%
FOXA $32.57 0.65% FUTR £0.10 0.00% FXJ A$0.80 0.00% GHC $717.52 3.39%
GMC £0.50 0.00% GME $44.32 1.74% GRA £0.21 -2.33% GUSC £0.09 0.00%
HDD € 1.99 -3.07% HNT £0.46 -1.08% HYNS £1.29 0.00% IME £0.18 0.00%
INF £5.42 -0.82% INM € 0.17 -1.47% IPDC € 0.17 2.34% IPP £0.15 0.00%
IPR € 0.80 -2.79% ITE £1.65 -3.36% ITV £2.63 0.04% JPR £1.46 -1.35%
JWNG £0.27 0.00% LIV £0.33 0.00% LMCA $35.78 -1.20% LMCB $37.38 0.00%
MCH € 0.96 -1.88% MCP € 2.21 -9.43% MDP $51.21 -1.73% MDY € 2.04 2.05%
MDZ £0.00 3.77% MIRA £0.11 0.00% MMB € 26.11 -1.40% MMX £0.08 -1.94%
MN € 0.95 -4.23% MONY £2.85 -0.77% MS € 4.35 -3.25% MSG £0.00 0.00%
MTGB Sk0.00 -0.47% MTV £0.00 0.00% NFC £1.94 0.52% NFLX $662.00 0.56%
NLSN $44.80 -0.42% NPN R0.00 -0.75% NPT £0.11 -2.17% NWSA $14.30 -2.05%
NYT $13.16 -3.66% OKRA € 0.07 0.00% OMIP £0.09 0.00% PAA £0.23 0.00%
PACC £0.06 0.00% PHRM £0.03 0.00% PRO £2.27 0.00% PRT A$0.67 0.00%
PSM € 44.43 -1.06% PSON £12.22 0.08% PUB € 65.62 -1.12% PWS £4.60 0.00%
QBR.B $C31.04 -0.06% QRT £1.86 0.00% R4E £0.02 -4.76% RCI.B $C44.04 -1.41%
RCS € 1.04 -7.40% REL £10.42 -0.95% RELX € 21.27 53.80% RHM £0.07 6.56%
RMV £32.58 -0.91% RRTL € 81.25 -1.16% RUK $16.61 0.00% RWS £1.39 -0.80%
SAA £2.90 -2.19% SAA1V € 0.00 -0.53% SAL £0.72 -4.97% SCHA Nk252.40 -0.12%
SGN A$0.65 0.00% SIRI $3.68 -1.34% SJR.B $C27.45 0.07% SKT A$5.52 0.00%
SKT NZ$6.22 -1.43% SKY £10.35 -1.24% SKYD € 6.74 -0.13% SNI $66.78 -0.46%
SSP $22.04 -1.61% STG £0.00 0.00% STGR £0.05 -5.00% STVG £4.42 0.40%
SWM A$0.98 0.00% SXL A$0.94 0.00% T39 S$0.00 0.00% TAL £0.00 -12.70%
TCH € 5.73 -3.68% TCL.A $C14.96 -2.54% TDC Dk0.00 -1.09% TEN A$0.19 0.00%
TFF € 83.75 1.00% TGNA $30.61 -3.59% TL5 € 11.73 -1.55% TLY £0.00 -9.09%
TMMG £0.41 -3.49% TNI £1.46 -2.17% TRAD Sk0.00 -1.56% TRI $C48.24 0.27%
TRS £2.10 0.12% TS.B $C5.86 -1.84% TWX $87.38 -1.25% UBM £5.21 -1.51%
UTV £1.40 -0.36% VIA $63.49 -1.52% VIAB $63.24 -1.50% VIS £0.03 0.00%
VIV € 22.25 -1.81% VRL A$6.38 0.00% WIL £2.55 -0.10% WPP £14.29 -0.28%
YOU £1.03 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page