Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A3M € 11.90 5.31% ACC £0.04 0.00% AEO £0.76 0.00% AHD A$8.89 -1.22%
ALN1V € 0.00 2.90% ALT £0.11 0.00% APN A$0.70 0.00% AVS £1.06 0.00%
BMY £1.68 0.00% BSY £8.97 -0.28% CAU £0.71 0.00% CBS $59.77 0.10%
CCA $C60.77 -0.02% CHW £3.47 0.00% CIN £0.21 0.00% CJR.B $C24.46 0.12%
CLL £0.87 0.00% CLTV £0.01 0.00% CMCSA $50.83 1.88% CMX £0.67 0.00%
CRE £1.09 2.83% CRZ A$10.94 0.64% CVC $16.88 2.74% CXM £0.00 0.00%
DCD £4.42 0.00% DMGT £8.36 -0.12% DODS £0.03 0.00% DOL € 0.64 0.00%
DQE £0.14 0.00% EGG A$0.98 1.03% ELE £0.04 0.00% ERM £11.85 0.00%
ES € 1.61 -0.19% FMCN $27.42 0.00% FOUR £6.66 5.54% FOX $31.99 0.91%
FOXA $32.80 0.64% FUTR £0.08 0.00% FXJ A$0.98 -1.51% GCI $27.15 0.52%
GHC $680.25 1.26% GMC £0.62 0.00% GME $42.27 3.17% GRA £0.14 0.00%
HDD € 2.33 0.30% HNT £0.70 -1.26% HYNS £2.02 0.00% IFM £0.00 0.00%
IME £0.27 0.00% INC £0.00 0.00% INF £4.95 -0.30% INM € 0.17 0.00%
IPDC € 0.17 0.61% IPP £0.23 0.00% IPR € 1.90 0.00% ITE £2.22 0.41%
ITV £1.88 -0.37% JPR £0.26 -0.95% JWNG £0.31 0.00% LIV £0.35 0.00%
LMCA $128.77 2.06% LMCB $126.38 0.00% MCH € 2.06 -2.00% MCP € 2.00 0.00%
MDP $46.28 -0.06% MDY € 2.99 0.00% MDZ £0.00 0.00% MEC £1.33 2.31%
MIRA £0.17 0.00% MM. £0.34 0.00% MMB € 29.74 0.07% MMX £0.17 -0.75%
MN € 1.37 -1.01% MONY £1.80 -3.54% MS € 3.86 -0.59% MSG £0.01 0.00%
MTGB Sk0.00 -0.47% MTV £0.00 -3.53% NFC £1.09 0.00% NFLX $372.90 7.00%
NLSN $45.10 0.69% NPN n/a n/a NPT £0.17 0.00% NWSA $17.01 0.35%
NYT $17.00 1.67% OKRA € 0.08 0.00% OMIP £0.15 0.00% PAA £1.09 0.00%
PACC £0.10 0.00% PER £2.40 0.84% PHRM £0.10 -1.20% PRO £2.63 0.00%
PRT A$0.99 0.51% PSM € 31.54 -0.24% PSON £10.60 0.00% PUB € 61.98 -2.30%
PWS £4.60 0.00% QBR.B $C26.23 -1.54% QRT £1.71 0.00% R4E £0.05 0.00%
RCI.B $C42.78 -3.39% RCS € 1.66 0.00% REL £8.90 0.56% REN € 15.10 0.03%
RHM £0.13 0.00% RMV £24.32 0.66% RRTL € 83.19 -0.67% RUK $59.75 -0.06%
RWS £9.19 0.00% SAA £2.75 -1.74% SAA1V € 0.00 -0.53% SAL £0.69 -6.76%
SCH Nk344.50 3.61% SGN A$1.46 1.75% SIRI $3.22 0.94% SJR.B $C26.28 -1.09%
SKT A$5.90 2.08% SKT NZ$0.00 -0.00% SKYD € 6.15 -0.08% SNI $74.86 0.15%
SSP $16.82 0.42% STG £0.00 0.00% STGR £0.08 0.00% STVG £3.67 1.81%
SWM A$1.93 0.79% SXL A$1.34 0.00% T39 S$0.00 0.00% TAL £0.01 0.00%
TCH € 5.29 -1.08% TCL.A $C16.52 0.06% TDC Dk0.00 -1.09% TEN A$0.26 0.00%
TFF € 58.40 -0.09% TL5 € 8.07 0.50% TLY £0.01 -9.38% TMMG £0.44 0.00%
TNI £1.72 0.00% TRAD Sk0.00 -1.56% TRI $C38.26 -0.21% TRS £2.15 0.00%
TS.B $C6.67 0.91% TWX $64.92 -0.20% UBM £6.69 -0.52% UTV £2.43 0.00%
VIA $84.10 -0.54% VIAB $84.01 -0.34% VIS £0.05 0.00% VIV € 19.93 -1.17%
VMP £0.01 0.00% VRL A$7.22 0.84% WIL £2.37 0.00% WPP £12.71 -0.31%
YOU £1.23 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page