Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.16 0.00% A3M € 13.02 1.72% ACC £0.03 0.00% AEO £0.46 -2.15%
AHD A$11.76 4.26% ALN1V € 0.00 2.90% ALT £0.17 0.00% APN A$0.81 1.25%
AVS £1.18 0.43% BMY £1.48 -0.50% BOOM £0.09 1.35% CAU £0.64 -1.16%
CBS $54.81 -1.63% CCA $C73.00 1.05% CHW £2.53 2.02% CIN £0.21 0.00%
CJR.B $C21.57 -0.51% CLL £0.91 0.00% CLTV £0.01 0.00% CMCSA $53.15 -1.35%
CMX £0.52 0.00% CRE £1.25 0.00% CRZ A$10.30 -4.36% CVC $18.92 -1.15%
DCD £5.25 0.00% DMGT £8.62 1.35% DODS £0.07 0.00% DOL € 0.00 0.00%
DQE £0.05 0.00% EGG A$0.85 -2.30% ELE £0.03 0.00% ERM £10.75 -0.19%
ES € 1.12 0.09% FMCN $27.42 0.00% FOUR £8.81 -0.23% FOX $31.85 -2.21%
FOXA $33.16 -2.05% FUTR £0.11 -1.15% FXJ A$0.90 3.45% GCI $31.01 -2.36%
GHC $935.32 -4.14% GMC £0.55 0.00% GME $35.25 -2.81% GRA £0.17 0.00%
GUSC £0.09 2.90% HDD € 2.08 2.11% HNT £0.45 2.86% HYNS £1.16 0.00%
IME £0.16 -3.03% INC £0.00 -3.12% INF £5.12 0.69% INM € 0.13 0.00%
IPDC € 0.12 -0.80% IPP £0.15 0.00% IPR € 0.82 3.54% ITE £1.31 -3.15%
ITV £2.20 -0.90% JPR £1.67 -2.34% JWNG £0.28 0.00% LIV £0.36 0.00%
LMCA $34.05 -0.76% LMCB $36.40 0.00% MCH € 0.80 -0.62% MCP € 1.92 0.00%
MDP $52.06 -2.93% MDY € 2.65 0.00% MDZ £0.00 -1.61% MEC £1.52 -0.33%
MIRA £0.12 0.00% MM. £0.24 -10.91% MMB € 24.28 -2.59% MMX £0.09 0.00%
MN € 0.92 -1.07% MONY £2.63 0.00% MS € 4.03 0.60% MSG £0.01 0.00%
MTGB Sk0.00 -0.47% MTV £0.00 0.00% NFC £1.61 0.00% NFLX $441.80 -0.45%
NLSN $43.56 -1.76% NPN R0.00 -0.75% NPT £0.08 0.00% NWSA $14.89 -0.27%
NYT $12.59 -3.38% OKRA € 0.04 2.27% OMIP £0.12 0.00% PAA £0.23 0.00%
PACC £0.05 0.00% PHRM £0.11 1.18% PRO £2.02 0.00% PRT A$0.81 -2.42%
PSM € 39.34 -0.18% PSON £13.51 -0.73% PUB € 66.43 0.02% PWS £4.67 0.00%
QBR.B $C31.85 -0.99% QRT £1.52 0.00% R4E £0.04 0.00% RCI.B $C45.18 1.41%
RCS € 1.08 2.17% REL £11.56 -0.52% REN € 21.74 0.35% RHM £0.12 0.00%
RMV £23.26 -1.90% RRTL € 83.92 1.27% RUK $69.50 -1.18% RWS £8.10 0.00%
SAA £3.29 -1.09% SAA1V € 0.00 -0.53% SAL £0.67 1.53% SCH Nk500.00 0.00%
SGN A$0.92 4.55% SIRI $3.55 -1.11% SJR.B $C29.34 -0.20% SKT A$5.70 -2.90%
SKT NZ$6.06 0.00% SKY £9.28 -0.64% SKYD € 6.65 0.42% SNI $71.09 -1.81%
SSP $19.73 -4.78% STG £0.00 0.00% STGR £0.05 2.44% STVG £3.75 0.00%
SWM A$1.31 3.15% SXL A$1.05 0.00% T39 S$0.00 0.00% TAL £0.01 0.00%
TCH € 5.31 2.06% TCL.A $C15.13 -1.88% TDC Dk0.00 -1.09% TEN A$0.20 0.00%
TFF € 65.85 -0.96% TL5 € 10.80 1.22% TLY £0.00 -7.14% TMMG £0.41 -1.19%
TNI £1.72 1.03% TRAD Sk0.00 -1.56% TRI $C48.76 -0.69% TRS £2.10 -1.64%
TS.B $C6.86 -1.58% TWX $77.93 -2.26% UBM £5.29 0.09% UTV £1.92 -4.00%
VIA $64.84 -4.44% VIAB $64.42 -4.55% VIS £0.03 0.00% VIV € 21.04 -0.57%
VMP £0.00 -6.25% VRL A$6.10 1.67% WIL £2.17 0.70% WPP £14.66 1.10%
YOU £1.17 -0.43%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page