Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.17 0.00% A3M € 13.62 -1.02% ACC £0.03 0.00% AEO £0.29 0.00%
AHD A$12.57 0.48% ALN1V € 0.00 2.90% ALT £0.12 -1.03% APN A$0.91 -4.71%
AVS £1.23 0.00% BMY £1.70 1.04% BOOM £0.07 1.79% CAR A$9.46 -2.07%
CAU £0.78 -3.57% CBS $60.97 -1.30% CCA $C67.61 0.08% CHW £2.95 -0.76%
CIN £0.27 0.00% CJR.B $C17.92 -0.39% CLL £0.88 0.00% CLTV £0.01 0.00%
CMCSA $57.49 -0.85% CMX £0.41 0.00% CRE £1.25 0.00% CVC $21.00 3.19%
DCD £4.28 0.00% DMGT £8.86 0.85% DODS £0.07 0.00% DOL € 0.00 0.00%
DQE £0.05 -6.52% EGG A$0.72 0.00% ELE £0.04 0.00% ERM £11.65 -1.27%
ES € 1.05 -0.66% FMCN $27.42 0.00% FOUR £10.45 0.48% FOX $32.91 -0.87%
FOXA $33.57 -1.03% FUTR £0.10 -1.19% FXJ A$1.00 -4.74% GCI $34.32 -0.49%
GHC $962.05 -2.13% GMC £0.50 0.00% GME $39.12 -2.25% GRA £0.18 0.00%
GUSC £0.08 0.00% HDD € 2.43 0.79% HNT £0.40 0.64% HYNS £1.30 0.00%
IME £0.23 -9.80% INF £5.45 -0.64% INM € 0.18 0.00% IPDC € 0.19 1.09%
IPP £0.17 0.00% IPR € 0.88 -4.97% ITE £1.87 -0.79% ITV £2.49 0.24%
JPR £1.54 -0.48% JWNG £0.28 0.00% LIV £0.35 -1.06% LMCA $37.85 -1.25%
LMCB $38.46 -1.42% MCH € 1.32 -1.35% MCP € 2.25 0.00% MDP $50.48 -0.24%
MDY € 2.42 0.00% MDZ £0.00 0.00% MIRA £0.11 -1.12% MMB € 28.00 -0.39%
MMX £0.08 -0.30% MN € 1.08 -0.55% MONY £2.84 -0.04% MS € 4.45 0.14%
MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 0.00% NFC £1.76 0.00%
NFLX $557.88 -1.36% NLSN $44.74 -0.80% NPN R0.00 -0.75% NPT £0.09 -1.39%
NWSA $14.92 -6.87% NYT $13.52 -0.59% OKRA € 0.06 0.00% OMIP £0.09 0.00%
PAA £0.19 0.00% PACC £0.05 0.00% PHRM £0.07 -4.92% PRO £2.10 0.00%
PRT A$0.88 -0.57% PSM € 45.31 -1.06% PSON £12.89 -1.15% PUB € 72.30 -1.07%
PWS £4.72 0.00% QBR.B $C32.92 -0.33% QRT £1.98 0.00% R4E £0.02 0.00%
RCI.B $C43.73 1.60% RCS € 1.18 -0.50% REL £10.75 -0.56% REN € 21.14 -0.59%
RHM £0.10 -10.87% RMV £31.20 -0.67% RRTL € 83.20 0.96% RUK $65.52 -0.33%
RWS £1.34 -0.56% SAA £3.25 0.78% SAA1V € 0.00 -0.53% SAL £0.61 0.00%
SCH Nk459.00 -0.46% SGN A$0.65 -2.27% SIRI $3.83 -0.39% SJR.B $C27.41 -0.78%
SKT A$5.91 -1.99% SKT NZ$6.30 -0.00% SKY £10.72 -0.19% SKYD € 6.76 -0.31%
SNI $70.14 -0.83% SSP $23.75 0.42% STG £0.00 -5.26% STGR £0.05 0.00%
STVG £3.53 3.82% SWM A$1.25 -3.47% SXL A$1.07 -1.83% T39 S$0.00 0.00%
TAL £0.01 0.00% TCH € 5.87 -0.81% TCL.A $C18.61 -0.08% TDC Dk0.00 -1.09%
TEN A$0.21 -4.55% TFF € 82.00 -3.53% TL5 € 11.60 -0.04% TLY £0.00 0.00%
TMMG £0.44 0.00% TNI £1.87 0.95% TRAD Sk0.00 -1.56% TRI $C48.90 -2.44%
TRS £2.29 -0.22% TS.B $C6.63 -6.49% TWX $83.54 -1.08% UBM £5.55 -0.18%
UTV £1.77 -1.39% VIA $67.75 -1.93% VIAB $67.60 -1.86% VIS £0.02 0.00%
VIV € 22.09 0.34% VRL A$5.71 -2.73% WIL £2.44 1.67% WPP £15.04 -0.46%
YOU £1.22 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page