Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.23 3.35% A3M € 11.62 -0.43% ACC £0.03 -4.76% AEO £0.47 -1.05%
AHD A$10.02 1.21% ALN1V € 0.00 2.90% ALT £0.13 1.92% APN A$0.75 -1.32%
AVS £1.03 -0.96% BMY £1.60 1.91% BOOM £0.14 2.75% BSY £8.86 0.45%
CAU £0.58 0.65% CBS $53.71 -0.33% CCA $C61.10 -0.20% CHW £2.77 0.09%
CIN £0.21 0.00% CJR.B $C20.64 0.61% CLL £0.88 0.57% CLTV £0.01 0.00%
CMCSA $54.83 0.88% CMX £0.62 0.00% CRE £1.16 1.32% CRZ A$10.64 -1.21%
CVC $18.84 0.48% DCD £2.62 0.00% DMGT £7.91 3.40% DODS £0.07 0.00%
DOL € 0.00 0.00% DQE £0.09 -1.35% EGG A$1.05 -2.78% ELE £0.03 0.00%
ERM £10.51 1.55% ES € 0.85 -0.87% FMCN $27.42 0.00% FOUR £7.87 -0.03%
FOX $33.45 0.50% FOXA $34.73 0.49% FUTR £0.08 -1.88% FXJ A$0.81 3.16%
GCI $31.26 0.33% GHC $778.70 1.02% GMC £0.58 0.00% GME $43.57 3.54%
GRA £0.22 0.00% GUSC £0.09 0.00% HDD € 2.03 2.63% HNT £0.45 0.00%
HYNS £1.71 0.00% IME £0.17 0.00% INC £0.00 0.00% INF £4.81 1.07%
INM € 0.14 0.00% IPDC € 0.14 0.00% IPP £0.14 0.00% IPR € 1.00 2.56%
ITE £1.70 -1.02% ITV £2.03 1.25% JPR £0.03 -2.27% JWNG £0.28 0.00%
LIV £0.36 0.00% LMCA $47.58 1.19% LMCB $46.78 0.00% MCH € 0.90 -3.06%
MCP € 2.27 0.00% MDP $51.95 0.17% MDY € 2.55 0.00% MDZ £0.00 0.00%
MEC £1.30 3.17% MIRA £0.11 9.64% MM. £0.30 0.00% MMB € 19.41 1.65%
MMX £0.10 3.90% MN € 0.66 -1.35% MONY £2.00 1.27% MS € 2.66 2.86%
MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 1.79% NFC £1.21 0.00%
NFLX $390.79 3.11% NLSN $42.38 2.38% NPN R0.00 -0.75% NPT £0.08 -5.97%
NWSA $15.30 -1.23% NYT $12.79 0.39% OKRA € 0.05 0.00% OMIP £0.12 0.00%
PAA £0.41 0.00% PACC £0.06 0.00% PER £2.61 0.38% PHRM £0.10 0.00%
PRO £2.40 0.00% PRT A$0.86 2.38% PSM € 32.16 1.21% PSON £11.70 0.86%
PUB € 55.27 2.28% PWS £4.83 0.00% QBR.B $C28.67 0.17% QRT £1.42 0.00%
R4E £0.05 0.00% RCI.B $C42.30 -0.15% RCS € 0.84 -1.93% REL £10.27 1.18%
REN € 18.36 6.00% RHM £0.13 -7.14% RMV £21.10 -0.61% RRTL € 74.46 -0.28%
RUK $65.56 0.75% RWS £7.25 2.44% SAA £2.96 0.94% SAA1V € 0.00 -0.53%
SAL £0.44 2.33% SCH Nk356.90 4.36% SGN A$1.13 0.44% SIRI $3.42 1.04%
SJR.B $C28.80 0.38% SKT A$5.72 -2.56% SKT NZ$6.36 0.95% SKYD € 6.73 -0.34%
SNI $76.74 0.27% SSP $18.85 -2.03% STG £0.01 4.00% STGR £0.08 4.84%
STVG £3.70 2.78% SWM A$1.71 0.88% SXL A$0.98 6.52% T39 S$0.00 0.00%
TAL £0.00 0.00% TCH € 4.71 1.66% TCL.A $C15.33 0.86% TDC Dk0.00 -1.09%
TEN A$0.22 2.33% TFF € 60.38 0.03% TL5 € 9.88 -1.48% TLY £0.00 0.00%
TMMG £0.41 0.61% TNI £1.64 1.71% TRAD Sk0.00 -1.56% TRI $C41.97 0.37%
TRS £2.04 0.56% TS.B $C6.50 -0.54% TWX $79.57 -0.10% UBM £5.69 1.25%
UTV £2.08 0.24% VIA $73.53 0.79% VIAB $72.99 0.37% VIS £0.03 0.00%
VIV € 19.48 1.86% VMP £0.00 0.00% VRL A$7.02 1.45% WIL £2.18 0.11%
WPP £12.18 0.83% YOU £1.19 0.42%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page