Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.23 -0.55% A3M € 12.71 -2.61% ACC £0.03 0.00% AEO £0.59 1.71%
AHD A$9.35 -1.16% ALN1V € 0.00 2.90% ALT £0.15 0.00% APN A$0.82 0.00%
AVS £1.11 0.00% BMY £1.66 0.45% BSY £8.74 -1.52% CAU £0.61 2.74%
CBS $54.76 0.26% CCA $C59.27 -1.06% CHW £3.14 0.00% CIN £0.21 2.44%
CJR.B $C24.63 0.00% CLL £0.94 0.00% CLTV £0.01 0.00% CMCSA $55.56 -2.08%
CMX £0.63 0.00% CRE £1.15 0.00% CRZ A$10.28 -4.55% CVC $18.62 0.19%
DCD £2.80 0.00% DMGT £7.89 0.45% DODS £0.06 2.33% DOL € 0.00 0.00%
DQE £0.08 0.00% EGG A$1.16 -1.69% ELE £0.04 0.00% ERM £10.78 -1.46%
ES € 1.07 -0.37% FMCN $27.42 0.00% FOUR £7.41 0.34% FOX $33.49 -1.88%
FOXA $34.51 -1.82% FUTR £0.08 -2.92% FXJ A$0.80 -0.62% GCI $31.88 0.22%
GHC $711.23 -0.21% GMC £0.58 0.00% GME $43.01 -0.85% GON £0.07 0.00%
GRA £0.22 1.75% GUSC £0.12 -3.85% HDD € 2.27 -0.31% HNT £0.47 0.00%
HYNS £1.76 -0.85% IME £0.17 6.20% INC £0.00 0.00% INF £4.97 -3.59%
INM € 0.15 0.00% IPDC € 0.15 0.00% IPP £0.15 0.00% IPR € 1.19 -1.33%
ITE £1.86 -4.25% ITV £2.10 -0.90% JPR £0.04 -3.88% JWNG £0.28 -1.72%
LIV £0.32 0.00% LMCA $47.07 -0.74% LMCB $49.62 0.00% MCH € 1.11 1.60%
MCP € 2.40 0.00% MDP $45.24 -0.45% MDY € 2.80 0.00% MDZ £0.00 0.00%
MEC £1.35 -0.92% MIRA £0.13 0.00% MM. £0.29 0.00% MMB € 20.90 -1.42%
MMX £0.11 -2.30% MN € 0.86 3.11% MONY £1.98 0.05% MS € 3.08 -1.28%
MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 -1.52% NFC £1.27 0.00%
NFLX $445.09 0.52% NLSN $44.90 0.34% NPN R0.00 -0.75% NPT £0.11 1.12%
NWSA $17.02 -0.18% NYT $11.71 -0.21% OKRA € 0.08 32.41% OMIP £0.13 0.00%
PAA £0.55 0.00% PACC £0.07 0.00% PER £2.59 -0.23% PHRM £0.12 -1.02%
PRO £2.52 0.00% PRT A$0.94 0.00% PSM € 33.07 -0.36% PSON £12.14 -0.57%
PUB € 54.30 -1.27% PWS £5.17 0.00% QBR.B $C27.94 -0.11% QRT £1.42 0.00%
R4E £0.05 0.00% RCI.B $C43.54 0.28% RCS € 1.16 2.74% REL £9.92 -0.90%
REN € 17.80 -0.89% RHM £0.15 -6.25% RMV £23.25 -1.90% RRTL € 71.99 -1.25%
RUK $65.31 -0.81% RWS £7.75 0.00% SAA £2.81 -1.49% SAA1V € 0.00 -0.53%
SAL £0.47 -1.06% SCH Nk360.00 -0.03% SGN A$1.19 3.03% SIRI $3.52 0.00%
SJR.B $C27.84 -0.16% SKT A$5.91 0.68% SKT NZ$6.48 0.31% SKYD € 6.72 -0.06%
SNI $77.50 -0.18% SSP $18.87 -1.92% STG £0.01 2.44% STGR £0.07 -5.36%
STVG £3.67 -1.61% SWM A$1.68 1.51% SXL A$1.02 0.99% T39 S$0.00 0.00%
TAL £0.01 0.00% TCH € 5.54 0.36% TCL.A $C14.80 0.34% TDC Dk0.00 -1.09%
TEN A$0.25 -1.96% TFF € 62.20 0.31% TL5 € 9.84 0.14% TLY £0.00 0.00%
TMMG £0.49 0.00% TNI £1.81 -2.29% TRAD Sk0.00 -1.56% TRI $C40.35 0.05%
TRS £2.23 0.11% TS.B $C6.90 -0.29% TWX $75.71 0.05% UBM £5.94 -2.54%
UTV £2.01 0.00% VIA $78.75 -1.11% VIAB $78.64 -0.98% VIS £0.04 0.00%
VIV € 19.29 -0.87% VMP £0.00 0.00% VRL A$7.22 3.14% WIL £2.19 0.92%
WPP £12.65 -1.40% YOU £1.09 -0.23%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page