Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.22 1.74% A3M € 11.27 2.45% ACC £0.03 0.00% AEO £0.58 -3.31%
AHD A$9.49 -0.52% ALN1V € 0.00 2.90% ALT £0.12 0.00% APN A$0.76 -1.30%
AVS £1.05 0.00% BMY £1.60 -0.47% BOOM £0.13 -2.83% BSY £8.65 0.64%
CAU £0.57 -1.94% CBS $54.24 1.44% CCA $C59.42 2.95% CHW £2.68 0.28%
CIN £0.21 0.00% CJR.B $C24.65 -0.88% CLL £0.84 0.00% CLTV £0.01 0.00%
CMCSA $52.19 1.73% CMX £0.62 0.00% CRE £1.09 0.00% CRZ A$9.97 -7.43%
CVC $18.33 3.44% DCD £2.90 -4.92% DMGT £7.65 0.39% DODS £0.07 0.00%
DOL € 0.00 0.00% DQE £0.10 0.00% EGG A$1.15 0.88% ELE £0.03 0.00%
ERM £10.34 1.57% ES € 0.95 1.06% FMCN $27.42 0.00% FOUR £6.70 0.00%
FOX $32.54 1.81% FOXA $33.67 1.91% FUTR £0.07 0.00% FXJ A$0.79 0.00%
GCI $30.53 4.99% GHC $733.60 2.19% GMC £0.58 0.00% GME $40.71 0.12%
GRA £0.21 0.00% GUSC £0.08 0.00% HDD € 1.96 0.46% HNT £0.46 2.25%
HYNS £1.75 0.00% IME £0.17 0.00% INC £0.00 0.00% INF £4.78 -0.13%
INM € 0.14 0.00% IPDC € 0.14 -1.45% IPP £0.14 0.00% IPR € 0.98 -1.90%
ITE £1.84 1.80% ITV £2.01 -0.79% JPR £0.04 7.56% JWNG £0.29 0.00%
LIV £0.34 0.00% LMCA $46.17 4.03% LMCB $47.81 0.00% MCH € 1.00 9.18%
MCP € 2.27 0.00% MDP $47.18 2.54% MDY € 2.55 0.00% MDZ £0.00 0.00%
MEC £1.33 -1.12% MIRA £0.11 5.81% MM. £0.30 0.00% MMB € 19.30 1.15%
MMX £0.10 1.23% MN € 0.69 0.29% MONY £1.92 0.84% MS € 2.75 -0.40%
MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 -1.69% NFC £1.20 0.00%
NFLX $365.99 1.88% NLSN $43.17 2.42% NPN R0.00 -0.75% NPT £0.08 -1.49%
NWSA $15.41 3.42% NYT $12.90 3.45% OKRA € 0.06 0.00% OMIP £0.12 0.00%
PAA £0.42 0.00% PACC £0.06 0.00% PER £2.61 0.04% PHRM £0.10 0.00%
PRO £2.44 0.00% PRT A$0.87 -1.69% PSM € 31.20 -0.11% PSON £11.65 0.00%
PUB € 53.74 0.86% PWS £4.83 0.00% QBR.B $C27.90 0.36% QRT £1.42 0.00%
R4E £0.04 0.00% RCI.B $C44.01 4.09% RCS € 0.95 1.61% REL £9.77 0.77%
REN € 17.36 0.20% RHM £0.13 0.00% RMV £20.56 -0.63% RRTL € 70.68 0.30%
RUK $62.80 1.54% RWS £7.17 0.28% SAA £2.72 0.65% SAA1V € 0.00 -0.53%
SAL £0.43 -1.15% SCH Nk323.80 4.49% SGN A$1.09 -0.91% SIRI $3.38 1.50%
SJR.B $C27.82 1.94% SKT A$5.42 -7.67% SKT NZ$5.93 -0.50% SKYD € 6.75 -0.06%
SNI $75.17 2.05% SSP $17.77 2.78% STG £0.01 0.00% STGR £0.09 10.77%
STVG £3.26 -0.95% SWM A$1.58 0.32% SXL A$0.86 -0.58% T39 S$0.00 0.00%
TAL £0.01 0.00% TCH € 4.55 0.82% TCL.A $C14.92 2.54% TDC Dk0.00 -1.09%
TEN A$0.23 2.22% TFF € 60.10 -1.10% TL5 € 9.33 2.19% TLY £0.00 25.00%
TMMG £0.39 -0.64% TNI £1.59 7.60% TRAD Sk0.00 -1.56% TRI $C40.86 2.18%
TRS £1.98 0.00% TS.B $C7.12 1.71% TWX $77.22 -0.60% UBM £5.43 1.59%
UTV £2.00 1.14% VIA $71.92 3.65% VIAB $71.84 4.12% VIS £0.03 0.00%
VIV € 18.38 0.05% VMP £0.00 0.00% VRL A$6.98 0.14% WIL £2.16 0.00%
WPP £11.86 1.28% YOU £1.15 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page