Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.18 0.70% A3M € 13.86 -1.35% ACC £0.03 0.00% AEO £0.28 0.00%
AHD A$11.50 -0.95% ALN1V € 0.00 2.90% ALT £0.17 0.00% APN A$0.97 -3.47%
AVS £1.25 0.40% BMY £1.51 0.00% BOOM £0.09 0.00% CAR A$10.01 -1.18%
CAU £0.70 0.36% CBS $61.21 0.34% CCA $C70.98 1.91% CHW £2.80 0.18%
CIN £0.25 -0.98% CJR.B $C19.96 -0.60% CLL £0.89 0.00% CLTV £0.01 0.00%
CMCSA $55.94 0.05% CMX £0.40 0.00% CRE £1.17 0.00% CVC $18.08 0.11%
DCD £4.65 0.00% DMGT £8.82 1.09% DODS £0.07 0.00% DOL € 0.00 0.00%
DQE £0.04 0.00% EGG A$0.79 -1.25% ELE £0.04 0.00% ERM £10.90 -0.55%
ES € 1.22 0.33% FMCN $27.42 0.00% FOUR £10.37 1.07% FOX $32.73 -0.83%
FOXA $33.70 -0.71% FUTR £0.10 0.00% FXJ A$0.94 -2.09% GCI $36.30 0.67%
GHC $1,043.00 -1.11% GMC £0.55 0.00% GME $38.36 -1.11% GRA £0.18 0.00%
GUSC £0.09 0.00% HDD € 2.49 0.61% HNT £0.38 0.00% HYNS £1.21 0.00%
IME £0.17 -5.71% INC £0.00 -9.52% INF £5.66 0.27% INM € 0.19 0.00%
IPDC € 0.19 0.00% IPP £0.17 0.00% IPR € 1.08 -0.55% ITE £1.82 0.00%
ITV £2.55 1.51% JPR £1.50 -0.66% JWNG £0.29 0.00% LIV £0.37 0.00%
LMCA $38.04 0.05% LMCB $39.21 0.00% MCH € 0.91 0.69% MCP € 2.38 0.00%
MDP $54.22 0.09% MDY € 2.51 0.40% MDZ £0.00 0.00% MIRA £0.11 1.18%
MMB € 27.82 3.84% MMX £0.08 0.00% MN € 1.10 1.01% MONY £2.70 0.78%
MS € 4.21 0.91% MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 0.00%
NFC £1.67 0.00% NFLX $414.77 -0.83% NLSN $43.33 0.70% NPN n/a n/a
NPT £0.09 0.00% NWSA $16.15 -0.19% NYT $13.41 1.21% OKRA € 0.05 0.00%
OMIP £0.10 0.00% PAA £0.17 0.00% PACC £0.05 0.00% PHRM £0.09 0.00%
PRO £2.12 0.00% PRT A$0.84 -3.43% PSM € 45.56 1.70% PSON £14.94 1.98%
PUB € 72.35 2.17% PWS £4.25 0.00% QBR.B $C33.85 -0.53% QRT £1.78 0.00%
R4E £0.02 0.00% RCI.B $C43.54 0.35% RCS € 1.11 0.45% REL £11.81 1.64%
REN € 23.37 1.81% RHM £0.06 0.00% RMV £29.40 2.55% RRTL € 89.54 1.42%
RUK $69.47 0.38% RWS £1.50 -4.15% SAA £3.40 -2.72% SAA1V € 0.00 -0.53%
SAL £0.56 1.80% SCH Nk463.00 1.96% SGN A$0.68 -1.46% SIRI $3.85 -0.26%
SJR.B $C28.50 0.04% SKT A$5.76 0.52% SKT NZ$5.91 0.17% SKY £10.05 0.20%
SKYD € 6.79 0.09% SNI $68.90 -0.69% SSP $27.21 3.26% STG £0.00 0.00%
STGR £0.04 0.00% STVG £3.70 0.00% SWM A$1.40 -1.75% SXL A$1.14 -0.87%
T39 S$0.00 0.00% TAL £0.01 0.00% TCH € 6.09 -0.16% TCL.A $C17.67 -0.67%
TDC Dk0.00 -1.09% TEN A$0.21 -6.67% TFF € 88.40 5.18% TL5 € 11.38 -0.22%
TLY £0.00 0.00% TMMG £0.42 0.00% TNI £1.88 1.08% TRAD Sk0.00 -1.56%
TRI $C50.54 0.16% TRS £2.23 1.25% TS.B $C6.54 -1.51% TWX $85.11 0.45%
UBM £5.30 0.38% UTV £1.71 2.54% VIA $68.25 1.10% VIAB $67.85 0.89%
VIS £0.02 0.00% VIV € 23.04 0.33% VRL A$5.46 -2.33% WIL £2.32 0.00%
WPP £15.62 1.43% YOU £1.24 -1.98%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page