Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.23 -1.06% A3M € 12.13 0.33% ACC £0.03 0.00% AEO £0.56 -0.89%
AHD A$9.70 3.74% ALN1V € 0.00 2.90% ALT £0.12 0.00% APN A$0.77 -0.65%
AVS £1.05 0.00% BMY £1.50 -2.43% BOOM £0.12 -3.85% BSY £8.62 0.23%
CAU £0.57 0.44% CBS $53.52 -0.43% CCA $C60.13 1.83% CHW £2.73 0.37%
CIN £0.21 0.00% CJR.B $C21.51 -7.56% CLL £0.89 5.36% CLTV £0.01 0.00%
CMCSA $54.26 1.95% CMX £0.62 0.00% CRE £1.09 0.00% CRZ A$10.41 -3.34%
CVC $18.59 0.76% DCD £2.62 0.00% DMGT £7.58 -0.26% DODS £0.07 0.00%
DOL € 0.00 0.00% DQE £0.10 0.00% EGG A$1.15 0.00% ELE £0.03 0.00%
ERM £10.43 0.97% ES € 0.91 -2.10% FMCN $27.42 0.00% FOUR £7.85 14.10%
FOX $32.24 -0.43% FOXA $33.35 -0.57% FUTR £0.08 2.04% FXJ A$0.78 -0.64%
GCI $31.43 0.61% GHC $738.15 0.03% GMC £0.58 0.00% GME $42.03 1.87%
GRA £0.21 0.00% GUSC £0.09 0.00% HDD € 2.00 0.15% HNT £0.46 0.00%
HYNS £1.71 0.00% IME £0.17 0.00% INC £0.00 17.24% INF £4.73 -0.57%
INM € 0.14 0.00% IPDC € 0.14 -2.17% IPP £0.14 0.00% IPR € 1.00 0.00%
ITE £1.77 -0.84% ITV £1.98 -0.90% JPR £0.04 -6.14% JWNG £0.29 0.00%
LIV £0.34 0.00% LMCA $46.46 0.80% LMCB $47.50 0.00% MCH € 0.96 -3.28%
MCP € 2.27 0.00% MDP $49.05 0.97% MDY € 2.55 0.00% MDZ £0.00 0.00%
MEC £1.29 0.00% MIRA £0.11 -1.09% MM. £0.30 0.00% MMB € 19.21 -0.67%
MMX £0.10 -4.39% MN € 0.66 -0.90% MONY £1.93 -1.48% MS € 2.75 -1.22%
MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 1.82% NFC £1.21 0.00%
NFLX $385.02 0.52% NLSN $42.30 1.15% NPN R0.00 -0.75% NPT £0.08 0.00%
NWSA $15.73 1.42% NYT $12.91 -1.60% OKRA € 0.05 0.00% OMIP £0.12 0.00%
PAA £0.42 0.00% PACC £0.06 0.00% PER £2.59 -0.46% PHRM £0.10 0.00%
PRO £2.44 0.00% PRT A$0.85 0.00% PSM € 31.15 -1.21% PSON £11.39 -2.57%
PUB € 51.34 -1.27% PWS £4.83 0.00% QBR.B $C28.03 0.86% QRT £1.42 0.00%
R4E £0.04 0.00% RCI.B $C43.22 -0.48% RCS € 0.94 1.56% REL £9.78 -0.41%
REN € 17.34 0.12% RHM £0.13 0.00% RMV £20.68 -0.29% RRTL € 73.19 2.29%
RUK $63.04 0.27% RWS £7.00 0.00% SAA £2.90 2.57% SAA1V € 0.00 -0.53%
SAL £0.43 0.00% SCH Nk321.20 -0.12% SGN A$1.15 5.02% SIRI $3.37 0.00%
SJR.B $C27.95 0.90% SKT A$5.52 -5.96% SKT NZ$6.13 3.37% SKYD € 6.75 0.00%
SNI $76.18 0.93% SSP $17.73 -0.73% STG £0.01 -27.50% STGR £0.10 -2.56%
STVG £3.35 1.67% SWM A$1.64 0.93% SXL A$0.82 -1.80% T39 S$0.00 0.00%
TAL £0.01 0.00% TCH € 4.73 2.38% TCL.A $C14.97 0.67% TDC Dk0.00 -1.09%
TEN A$0.23 -4.08% TFF € 60.65 0.83% TL5 € 9.81 -1.17% TLY £0.00 -6.67%
TMMG £0.40 -0.62% TNI £1.68 1.21% TRAD Sk0.00 -1.56% TRI $C41.49 2.52%
TRS £2.01 0.25% TS.B $C6.85 -2.14% TWX $78.77 0.74% UBM £5.41 0.09%
UTV £2.00 -1.96% VIA $71.99 0.35% VIAB $71.61 0.20% VIS £0.03 0.00%
VIV € 18.64 -0.21% VMP £0.00 0.00% VRL A$6.98 0.43% WIL £2.17 0.58%
WPP £11.78 -0.84% YOU £1.15 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page