- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
Media (DLS25)
- 52 Week High: NULL
- 52 Week Low: 0.00
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A3M | € 4.96 | 3.33% | ACC | £0.04 | 0.00% | ACM.A | $C48.69 | 0.24% | AEO | £0.17 | 0.00% |
| AHD | A$8.67 | 0.00% | ALN1V | € 0.00 | 2.90% | ALT | £0.16 | 0.00% | APN | A$0.34 | 0.00% |
| AVS | £2.23 | 0.00% | BMY | £1.16 | -2.12% | BSY | £7.94 | -0.19% | CAU | £0.32 | -4.81% |
| CBS | $51.53 | 3.98% | CCA | $C45.49 | 0.62% | CHW | £2.62 | 0.38% | CIN | £0.61 | 0.00% |
| CJR.B | $C25.00 | 1.60% | CLL | £0.54 | 0.00% | CLTV | £0.01 | 0.00% | CMCSA | $42.64 | -0.54% |
| CMX | £1.11 | 0.00% | CRE | £0.90 | 0.00% | CRZ | A$10.10 | -1.37% | CVC | $15.43 | 1.51% |
| CXM | £0.00 | 0.00% | DCD | £0.02 | 0.00% | DMGO | £5.62 | 0.00% | DMGT | £7.66 | 1.52% |
| DODS | £0.04 | 0.00% | DOL | € 0.62 | -0.48% | DQE | £0.15 | 0.00% | EGG | A$0.36 | -2.67% |
| ELE | £0.02 | 0.00% | ERM | £9.98 | 0.60% | EROS | £2.37 | 0.00% | ES | € 0.85 | -1.16% |
| FMCN | $27.38 | 0.55% | FOUR | £4.95 | -1.39% | FUTR | £0.17 | 0.74% | FXJ | A$0.64 | 3.23% |
| GCI | $21.56 | 3.50% | GFK | € 39.29 | 0.72% | GME | $39.76 | 4.49% | HDD | € 1.84 | -1.55% |
| HIBU | £0.00 | 0.00% | HNT | £0.57 | -0.86% | HYNS | £1.70 | 4.94% | IFM | £0.01 | -5.88% |
| IGR | £0.37 | 0.00% | IME | £0.07 | 0.00% | INC | £0.01 | 0.00% | INF | £5.26 | 0.86% |
| INM | € 0.04 | 0.00% | IPDC | € 0.03 | 3.03% | IPP | £0.21 | 0.00% | IPR | € 0.61 | -3.17% |
| ITE | £2.94 | -0.10% | ITV | £1.30 | -0.61% | JPR | £0.18 | 0.70% | JWNG | £0.09 | 0.00% |
| LIV | £0.30 | -0.83% | MCH | € 0.75 | -0.47% | MCP | € 1.12 | -6.67% | MDP | $42.70 | 0.49% |
| MDY | € 1.90 | 0.00% | MDZ | £0.00 | 2.63% | MEC | £0.41 | 0.00% | MIRA | £0.12 | 2.22% |
| MM. | £0.73 | 0.00% | MMB | € 27.39 | 1.26% | MN | € 1.09 | 0.65% | MONY | £2.21 | 1.05% |
| MRM | £0.00 | 0.00% | MS | € 2.49 | -0.24% | MSG | £0.00 | 0.00% | MTGB | Sk0.00 | -0.47% |
| MTV | £0.00 | 14.29% | NFC | £0.89 | -0.56% | NFLX | $239.00 | 0.83% | NPN | R0.00 | 0.00% |
| NPT | £0.17 | 0.00% | NWS | $33.35 | 1.09% | NWS | A$34.00 | 0.89% | NWSA | $33.22 | 1.10% |
| NYT | $9.95 | 2.47% | OKRA | € 0.05 | 0.00% | PAA | £0.08 | 8.62% | PACC | £0.05 | 0.00% |
| PDC | £0.20 | 0.00% | PER | £5.52 | 0.00% | PFO | £0.09 | 0.00% | PHRM | £0.05 | -4.65% |
| PKP | $0.19 | 0.00% | PRO | £2.27 | 0.00% | PRT | A$1.07 | -2.73% | PSM | € 30.70 | -1.43% |
| PSON | £12.02 | -0.17% | PUB | € 55.59 | 0.62% | PWS | £2.73 | 0.00% | QBR.B | $C44.22 | 0.02% |
| QRT | £1.46 | 0.00% | R4E | £0.05 | 0.00% | RBD | £0.05 | 0.00% | RCI.B | $C48.89 | 2.73% |
| RCS | € 0.65 | -0.31% | REL | £7.56 | -0.59% | REM | £0.00 | 22.73% | REN | € 12.93 | -0.35% |
| RHM | £0.14 | -9.68% | RMV | £20.88 | 1.56% | RUK | $46.13 | -0.99% | RWS | £6.75 | 0.75% |
| SAA | £2.62 | 0.00% | SAA1V | € 0.00 | -0.53% | SAL | £1.06 | -0.47% | SCH | Nk246.60 | 1.48% |
| SGN | A$1.49 | -0.33% | SIRI | $3.50 | 1.45% | SJR.B | $C23.30 | 0.69% | SKT | A$4.69 | -0.21% |
| SKT | NZ$5.62 | 0.54% | SKYD | € 5.14 | 0.08% | SNI | $69.05 | 1.07% | SSP | $13.68 | 0.66% |
| STG | £0.01 | -5.26% | STGR | £0.23 | -2.17% | STVG | £1.38 | 1.85% | SWM | A$2.36 | 3.06% |
| SXL | A$1.48 | -0.67% | T39 | S$0.00 | 0.00% | TAL | £0.02 | 0.00% | TCH | € 3.41 | -0.87% |
| TCL.A | $C12.83 | -0.62% | TDC | Dk0.00 | -1.09% | TEN | A$0.29 | -1.69% | TFF | € 52.50 | 2.42% |
| TL5 | € 6.58 | 0.05% | TLDH | £0.07 | 0.00% | TLY | £0.02 | 2.99% | TMMG | £0.30 | 0.00% |
| TNI | £1.05 | -2.78% | TRAD | Sk0.00 | -1.56% | TRI | $C35.52 | 1.31% | TRS | £2.31 | 1.43% |
| TS.B | $C6.12 | -1.77% | TTV | £0.02 | 0.00% | TWX | $60.71 | -0.02% | UBC | £0.02 | 0.00% |
| UBM | £7.40 | 0.68% | UTV | £1.68 | 5.00% | VIA | $70.39 | 1.00% | VIAB | $69.72 | 1.38% |
| VIS | £0.02 | 0.00% | VIV | € 15.19 | -0.72% | VMP | £0.00 | -11.11% | VRL | A$5.20 | -0.57% |
| WIL | £1.53 | -0.65% | WPO | $466.81 | 2.85% | WPP | £11.57 | 0.17% | YOU | £0.72 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700