Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.14 -7.63% A3M € 13.27 -2.21% ACC £0.03 0.00% AEO £0.29 -6.35%
AHD A$11.91 -2.70% ALN1V € 0.00 2.90% ALT £0.17 0.00% APN A$0.99 2.06%
AVS £1.22 1.25% BMY £1.48 -0.67% BOOM £0.09 5.97% CAR A$10.16 0.69%
CAU £0.64 -0.97% CBS $61.75 4.48% CCA $C74.15 -0.43% CHW £2.64 -1.31%
CIN £0.24 0.00% CJR.B $C21.51 -1.06% CLL £0.93 1.09% CLTV £0.01 0.00%
CMCSA $59.87 0.83% CMX £0.42 0.00% CRE £1.15 -0.54% CVC $18.81 0.16%
DCD £4.80 0.00% DMGT £8.46 -0.94% DODS £0.07 0.00% DOL € 0.00 0.00%
DQE £0.04 0.00% EGG A$0.84 1.82% ELE £0.04 0.00% ERM £10.45 0.00%
ES € 1.20 -0.33% FMCN $27.42 0.00% FOUR £9.42 1.40% FOX $34.26 0.65%
FOXA $35.16 0.44% FUTR £0.10 1.86% FXJ A$0.96 3.49% GCI $35.84 1.24%
GHC $996.65 1.04% GMC £0.55 0.00% GME $38.67 4.60% GRA £0.17 0.00%
GUSC £0.06 0.00% HDD € 2.19 -3.39% HNT £0.40 -1.54% HYNS £1.25 0.00%
IME £0.17 0.00% INC £0.00 0.00% INF £5.57 0.72% INM € 0.15 1.67%
IPDC € 0.15 2.01% IPP £0.17 0.00% IPR € 1.08 8.44% ITE £1.71 0.44%
ITV £2.28 1.11% JPR £1.66 -1.48% JWNG £0.28 0.00% LIV £0.32 1.20%
LMCA $39.27 1.83% LMCB $39.27 1.24% MCH € 0.94 -2.38% MCP € 2.20 0.00%
MDP $54.40 1.42% MDY € 2.55 0.00% MDZ £0.00 0.00% MIRA £0.13 0.00%
MMB € 26.03 1.32% MMX £0.08 -3.51% MN € 1.01 1.91% MONY £2.67 -2.30%
MS € 4.12 0.15% MSG £0.01 0.00% MTGB Sk0.00 -0.47% MTV £0.00 3.57%
NFC £1.67 0.00% NFLX $480.25 1.12% NLSN $44.95 -0.58% NPN R0.00 -0.75%
NPT £0.10 -1.30% NWSA $17.44 0.96% NYT $14.16 1.22% OKRA € 0.05 22.50%
OMIP £0.14 0.00% PAA £0.27 0.00% PACC £0.05 0.00% PHRM £0.10 0.00%
PRO £2.17 1.16% PRT A$0.88 1.74% PSM € 44.28 0.89% PSON £14.24 0.28%
PUB € 72.90 0.04% PWS £4.50 -1.10% QBR.B $C32.42 0.81% QRT £1.70 0.00%
R4E £0.02 -5.26% RCI.B $C44.11 -1.25% RCS € 1.18 -1.09% REL £11.30 1.07%
REN € 22.57 1.67% RHM £0.07 -16.67% RMV £30.44 0.50% RRTL € 88.18 -0.36%
RUK $69.76 1.07% RWS £1.80 -0.96% SAA £3.70 -0.07% SAA1V € 0.00 -0.53%
SAL £0.69 -0.72% SCH Nk445.60 -2.34% SGN A$0.72 0.70% SIRI $3.96 1.80%
SJR.B $C28.90 -0.38% SKT A$5.45 0.18% SKT NZ$5.62 0.36% SKY £10.05 0.85%
SKYD € 6.85 0.00% SNI $72.44 0.19% SSP $23.23 0.74% STG £0.00 0.00%
STGR £0.05 0.00% STVG £3.73 -2.42% SWM A$1.56 -3.41% SXL A$1.10 0.00%
T39 S$0.00 0.00% TAL £0.01 0.00% TCH € 5.52 0.13% TCL.A $C16.66 -0.30%
TDC Dk0.00 -1.09% TEN A$0.23 0.00% TFF € 73.03 -1.31% TL5 € 11.07 0.27%
TLY £0.00 0.00% TMMG £0.41 0.00% TNI £2.00 -0.87% TRAD Sk0.00 -1.56%
TRI $C49.33 -0.54% TRS £2.22 4.35% TS.B $C7.43 0.13% TWX $82.77 1.11%
UBM £5.43 0.18% UTV £1.78 -4.04% VIA $71.08 1.22% VIAB $70.75 1.16%
VIS £0.03 0.00% VIV € 20.74 -4.93% VRL A$5.42 -0.73% WIL £2.27 -1.09%
WPP £15.38 0.20% YOU £1.23 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page