Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

7DIG £0.20 -3.66% A3M € 10.95 -4.78% ACC £0.03 0.00% AEO £0.45 -3.23%
AHD A$11.35 0.00% ALN1V € 0.00 2.90% ALT £0.15 0.00% APN A$0.76 -1.30%
AVS £1.05 0.00% BMY £1.63 0.00% BOOM £0.13 0.00% CAU £0.62 0.20%
CBS $54.20 -0.82% CCA $C64.97 0.00% CHW £2.72 -0.27% CIN £0.20 0.00%
CJR.B $C21.21 0.00% CLL £0.86 0.00% CLTV £0.01 0.00% CMCSA $56.86 0.42%
CMX £0.57 0.00% CRE £1.23 0.20% CRZ A$10.68 -0.84% CVC $20.20 1.46%
DCD £2.67 0.00% DMGT £8.14 2.32% DODS £0.07 0.00% DOL € 0.00 0.00%
DQE £0.09 0.00% EGG A$0.91 0.00% ELE £0.03 0.00% ERM £10.15 0.59%
ES € 0.96 -0.72% FMCN $27.42 0.00% FOUR £7.95 0.00% FOX $34.86 -0.82%
FOXA $36.32 -0.66% FUTR £0.10 0.00% FXJ A$0.74 -2.63% GCI $32.74 1.49%
GHC $886.38 1.65% GMC £0.55 0.00% GME $37.20 -0.53% GRA £0.23 0.00%
GUSC £0.09 14.06% HDD € 2.17 -0.18% HNT £0.52 0.00% HYNS £1.69 0.00%
IME £0.19 0.00% INC £0.00 15.79% INF £4.75 0.00% INM € 0.14 -1.75%
IPDC € 0.14 -3.57% IPP £0.15 0.00% IPR € 0.95 2.92% ITE £1.61 -0.31%
ITV £2.11 1.98% JPR £1.69 0.00% JWNG £0.28 0.00% LIV £0.35 0.00%
LMCA $36.76 0.00% LMCB $37.50 0.00% MCH € 0.89 1.28% MCP € 1.59 0.00%
MDP $53.18 0.51% MDY € 2.35 -4.08% MDZ £0.00 -16.22% MEC £1.37 1.48%
MIRA £0.11 1.14% MM. £0.27 0.00% MMB € 22.43 0.25% MMX £0.09 -1.32%
MN € 0.80 -0.41% MONY £2.27 0.49% MS € 3.22 0.16% MSG £0.01 0.00%
MTGB Sk0.00 -0.47% MTV £0.00 -3.17% NFC £1.42 -2.08% NFLX $351.16 0.62%
NLSN $41.71 1.34% NPN R0.00 -0.75% NPT £0.08 -1.61% NWSA $15.68 1.49%
NYT $12.91 0.55% OKRA € 0.06 0.00% OMIP £0.12 0.00% PAA £0.41 0.00%
PACC £0.06 0.00% PER £2.60 0.29% PHRM £0.10 0.00% PRO £2.31 0.00%
PRT A$0.88 -1.12% PSM € 34.99 0.03% PSON £12.23 0.33% PUB € 58.30 0.71%
PWS £4.75 0.00% QBR.B $C30.54 0.00% QRT £1.48 0.00% R4E £0.04 3.45%
RCI.B $C45.45 0.44% RCS € 0.98 -0.51% REL £10.96 0.46% REN € 19.48 0.54%
RHM £0.12 0.00% RMV £21.78 -0.37% RRTL € 77.45 -0.18% RUK $69.04 0.25%
RWS £8.50 -1.16% SAA £3.10 0.61% SAA1V € 0.00 -0.53% SAL £0.46 0.00%
SCH Nk464.20 -1.94% SGN A$1.14 -4.60% SIRI $3.60 0.00% SJR.B $C30.61 0.29%
SKT A$6.01 2.38% SKT NZ$6.52 1.09% SKY £9.14 -1.03% SKYD € 6.57 -0.09%
SNI $77.97 0.04% SSP $19.80 -0.60% STG £0.01 0.00% STGR £0.06 0.00%
STVG £3.60 0.00% SWM A$1.59 0.00% SXL A$1.00 0.00% T39 S$0.00 0.00%
TAL £0.00 0.00% TCH € 4.89 1.22% TCL.A $C15.35 0.00% TDC Dk0.00 -1.09%
TEN A$0.24 -5.77% TFF € 62.60 -0.27% TL5 € 9.82 -1.89% TLY £0.00 0.00%
TMMG £0.47 1.09% TNI £1.45 0.35% TRAD Sk0.00 -1.56% TRI $C43.77 0.32%
TRS £1.92 0.00% TS.B $C6.63 0.00% TWX $83.79 1.64% UBM £4.67 4.09%
UTV £1.85 0.00% VIA $75.30 0.32% VIAB $75.23 0.37% VIS £0.04 -16.67%
VIV € 20.24 0.42% VMP £0.00 -7.55% VRL A$7.32 0.14% WIL £2.17 0.23%
WPP £13.27 0.53% YOU £1.30 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page