You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,190.00p | -0.16% |
|
2,431 | £1,743.88m | 12:00 19/04/24 |
7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.72m | 16:55 18/04/24 |
Altitude Group | 29.05p | 0.18% |
|
17,794 | £20.67m | 10:50 19/04/24 |
Ascential | 311.60p | -0.19% |
|
107,940 | £1,388.78m | 12:04 19/04/24 |
Audioboom Group | 257.50p | -0.96% |
|
7,737 | £42.17m | 10:50 19/04/24 |
Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
Bloomsbury Publishing | 548.00p | 0.00% |
|
30,169 | £447.22m | 10:59 19/04/24 |
Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
Catalyst Media Group | 70.00p | 0.00% |
|
2,500 | £14.72m | 16:55 18/04/24 |
Catenai | 0.30p | 0.00% |
|
10,003,125 | £1.18m | 16:55 18/04/24 |
Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
Centaur Media | 51.00p | 0.00% |
|
29,286 | £74.90m | 16:55 18/04/24 |
Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 18/04/24 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 18/04/24 |
DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
Ebiquity | 39.00p | 0.00% |
|
0 | £53.12m | 16:55 18/04/24 |
Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
Fiinu | 0.93p | 0.00% |
|
105,047 | £2.54m | 16:55 18/04/24 |
Future | 624.50p | -1.11% |
|
130,444 | £719.45m | 12:10 19/04/24 |
Globaldata | 200.11p | -0.69% |
|
93,556 | £236.73m | 11:34 19/04/24 |
Grand vision Media Holdings | 1.50p | 0.00% |
|
0 | £1.44m | 16:55 18/04/24 |
Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
Informa | 779.60p | -0.97% |
|
749,559 | £10,605.38m | 12:10 19/04/24 |
InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
ITV | 68.70p | -1.86% |
|
1,274,162 | £2,758.99m | 12:09 19/04/24 |
Jaywing | 3.10p | 0.00% |
|
0 | £2.90m | 16:55 18/04/24 |
Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
LBG Media | 70.00p | -1.41% |
|
29,631 | £146.36m | 11:24 19/04/24 |
Live Company Group | 0.55p | 0.00% |
|
357,740 | £1.70m | 16:55 18/04/24 |
M&C Saatchi | 180.50p | -0.82% |
|
122,851 | £220.67m | 11:59 19/04/24 |
Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
MediaZest | 0.06p | 0.00% |
|
4,256,576 | £1.02m | 16:55 18/04/24 |
Merit Group | 50.75p | 0.00% |
|
1,322 | £12.16m | 16:55 18/04/24 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
Mirriad Advertising | 1.78p | 1.43% |
|
641,835 | £8.69m | 10:54 19/04/24 |
Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
Next 15 Group | 885.00p | -3.28% |
|
43,216 | £879.71m | 12:09 19/04/24 |
Nexxen International LTD (DI) | 230.50p | -2.12% |
|
61,266 | £321.95m | 12:10 19/04/24 |
Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
One Media IP Group | 4.00p | 0.00% |
|
44,816 | £8.90m | 16:55 18/04/24 |
Pearson | 993.00p | -0.08% |
|
371,900 | £6,743.51m | 12:10 19/04/24 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
Reach | 70.00p | 0.00% |
|
72,697 | £222.58m | 10:49 19/04/24 |
Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
RELX plc | 3,311.00p | -0.54% |
|
630,714 | £62,155.23m | 12:10 19/04/24 |
Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
S4 Capital | 54.50p | -0.91% |
|
290,339 | £314.73m | 12:09 19/04/24 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
Seen | 4.55p | 0.00% |
|
0 | £4.25m | 16:55 18/04/24 |
Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
SpaceandPeople | 80.00p | 0.00% |
|
0 | £1.56m | 10:50 19/04/24 |
Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
STV Group | 232.00p | -1.69% |
|
8,494 | £108.40m | 09:44 19/04/24 |
System1 Group | 490.00p | 0.00% |
|
0 | £64.81m | 10:50 19/04/24 |
Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
The Mission Group | 23.00p | 0.00% |
|
35,176 | £20.93m | 10:54 19/04/24 |
The Pebble Group | 62.86p | 0.57% |
|
371 | £105.25m | 10:50 19/04/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 18/04/24 |
Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
Vela Technologies | 0.01p | -2.78% |
|
10,575,836 | £1.93m | 11:00 19/04/24 |
Wilmington | 362.00p | 0.00% |
|
0 | £324.24m | 08:25 19/04/24 |
Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
WPP | 766.60p | -0.62% |
|
580,863 | £8,268.19m | 12:10 19/04/24 |
XLMedia | 12.30p | 0.41% |
|
0 | £31.97m | 10:50 19/04/24 |
YouGov | 875.56p | 1.81% |
|
73,824 | £1,014.24m | 12:04 19/04/24 |
Zinc Media Group | 76.67p | -1.08% |
|
0 | £17.45m | 09:00 19/04/24 |
ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |