You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 59.00p | -0.84% |
|
407,935 | £65.40m | 17:15 28/03/24 |
4Global | 54.00p | 0.00% |
|
26 | £14.23m | 16:55 28/03/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Access Intelligence | 54.50p | 0.00% |
|
33,004 | £69.60m | 16:55 28/03/24 |
Accesso Technology Group | 536.00p | 0.94% |
|
26,997 | £223.33m | 16:45 28/03/24 |
ActiveOps | 100.50p | 0.00% |
|
7,461 | £71.72m | 16:55 28/03/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Alfa Financial Software Holdings | 169.50p | 1.80% |
|
116,442 | £500.41m | 16:40 28/03/24 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 25/03/24 |
Aptitude Software Group | 305.00p | 0.00% |
|
54,893 | £174.65m | 16:35 28/03/24 |
Arcontech Group | 107.00p | -1.38% |
|
3,857 | £14.31m | 16:55 28/03/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 618.00p | -2.37% |
|
200,930 | £752.31m | 16:40 28/03/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 225.50p | 0.89% |
|
446,682 | £1,103.82m | 16:40 28/03/24 |
Bango | 103.50p | -1.43% |
|
88,136 | £79.50m | 16:55 28/03/24 |
Beeks Financial Cloud Group | 174.00p | 0.87% |
|
168,681 | £115.58m | 16:55 28/03/24 |
Big Technologies | 135.00p | 2.62% |
|
40,957 | £392.34m | 16:34 28/03/24 |
Bigblu Broadband | 37.50p | -2.60% |
|
18,512 | £21.96m | 16:55 28/03/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.44p | 7.25% |
|
1,837,708 | £31.43m | 16:55 28/03/24 |
Bytes Technology Group | 514.00p | 0.20% |
|
401,900 | £1,235.43m | 16:34 28/03/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 215.00p | 1.18% |
|
48,599 | £84.91m | 16:55 28/03/24 |
Cerillion | 1,545.00p | 1.31% |
|
26,180 | £455.96m | 16:55 28/03/24 |
Checkit | 21.00p | -2.33% |
|
98,421 | £22.68m | 16:50 28/03/24 |
Cirata | 66.00p | 0.00% |
|
181,479 | £75.88m | 16:34 28/03/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.75p | 0.00% |
|
1,369 | £5.30m | 16:55 28/03/24 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00% |
|
0 | £1.09m | 17:30 25/03/24 |
Computacenter | 2,696.00p | 0.07% |
|
99,376 | £3,307.67m | 16:45 28/03/24 |
Cordel Group | 3.50p | 0.00% |
|
152,966 | £6.98m | 16:35 28/03/24 |
Corero Network Security | 9.00p | -1.10% |
|
45,108 | £45.14m | 16:55 28/03/24 |
Crossword Cybersecurity | 4.50p | 0.00% |
|
35,898 | £4.57m | 16:55 28/03/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 436.80p | 2.06% |
|
1,076,781 | £3,059.17m | 16:59 28/03/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class A | 118.30p | 1.55% |
|
1,209,335 | £1,803.07m | 16:59 28/03/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 28/03/24 |
DotDigital Group | 86.00p | 0.94% |
|
565,687 | £263.89m | 16:40 28/03/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 545.00p | -3.11% |
|
17,097 | £161.39m | 16:55 28/03/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 19.50p | -3.70% |
|
25,020 | £12.61m | 16:55 28/03/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £28.83m | 16:55 28/03/24 |
FD Technologies Public Limited Company | 1,228.00p | 1.32% |
|
840,903 | £345.05m | 16:40 28/03/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 272.40p | 1.64% |
|
555,276 | £688.08m | 16:45 28/03/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 64.50p | 0.00% |
|
8,561 | £32.62m | 16:55 28/03/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 6.13p | 0.00% |
|
169 | £6.60m | 16:55 28/03/24 |
Gresham Technologies | 129.00p | 0.00% |
|
0 | £108.20m | 16:55 28/03/24 |
GSTechnologies NPV (DI) | 1.17p | -2.08% |
|
4,910,614 | £22.70m | 16:55 28/03/24 |
I-Nexus Global | 3.25p | 0.00% |
|
0 | £0.96m | 16:55 28/03/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 25/03/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 62.60p | 1.62% |
|
2,062,031 | £287.52m | 17:15 28/03/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Ingenta | 156.50p | -0.63% |
|
3,309 | £22.75m | 16:55 28/03/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Intercede Group | 110.00p | -0.45% |
|
49,467 | £64.05m | 16:55 28/03/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $190.56 | 0.00% |
|
2,745 | $173.94b | 16:16 28/03/24 |
Iomart Group | 145.40p | 0.97% |
|
41,387 | £163.14m | 16:40 28/03/24 |
itim Group | 46.00p | 0.00% |
|
20 | £14.36m | 16:55 28/03/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,177.00p | -1.01% |
|
7,696 | £2,401.79m | 16:40 28/03/24 |
K3 Business Technology Group | 108.00p | 0.00% |
|
62,000 | £48.31m | 16:55 28/03/24 |
Kainos Group | 965.50p | -1.48% |
|
744,205 | £1,214.04m | 16:40 28/03/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Learning Technologies Group | 85.40p | 1.30% |
|
781,444 | £675.31m | 16:45 28/03/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.65p | -5.80% |
|
2,399,104 | £1.33m | 16:55 28/03/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 8.25p | 0.00% |
|
269,633 | £12.32m | 16:55 28/03/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 140.00p | 5.26% |
|
92,457 | £162.32m | 16:55 28/03/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 219.80p | -3.43% |
|
1,714,823 | £1,180.21m | 16:45 28/03/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.38p | 6.15% |
|
3,078,817 | £23.24m | 16:55 28/03/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 14.50p | 0.00% |
|
56,603 | £38.81m | 16:55 28/03/24 |
NCC Group | 124.40p | 0.32% |
|
405,980 | £389.98m | 16:40 28/03/24 |
Netcall | 91.00p | -1.09% |
|
254,437 | £149.17m | 17:14 28/03/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 157.50p | 0.00% |
|
4,064 | £12.62m | 16:55 28/03/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 104.00p | 0.48% |
|
197,021 | £136.70m | 16:55 28/03/24 |
PCI-PAL | 56.00p | 0.00% |
|
5,473 | £40.29m | 16:55 28/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 29.70p | 0.00% |
|
51,765 | £10.95m | 16:55 28/03/24 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 167.50p | 0.00% |
|
29,094 | £81.06m | 16:55 28/03/24 |
Redcentric | 125.00p | 2.21% |
|
47,598 | £197.79m | 16:30 28/03/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 10.25p | -2.38% |
|
32,808 | £1.81m | 16:55 28/03/24 |
Sage Group | 1,265.50p | 0.16% |
|
1,623,277 | £12,732.65m | 16:40 28/03/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | -5.88% |
|
1,070,647 | £0.58m | 16:55 28/03/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 146.00p | 0.00% |
|
5,497 | £25.51m | 16:55 28/03/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 29.50p | 0.00% |
|
0 | £26.39m | 16:55 28/03/24 |
Smartspace Software | 87.50p | -0.57% |
|
73,567 | £25.32m | 16:55 28/03/24 |
Smarttech247 Group | 20.50p | 0.00% |
|
12,500 | £25.44m | 16:55 28/03/24 |
Softcat | 1,588.00p | 0.70% |
|
951,747 | £3,171.94m | 16:40 28/03/24 |
Software Circle | 18.00p | 0.00% |
|
64,036 | £70.21m | 16:55 28/03/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 82.50p | -1.79% |
|
8,307 | £6.30m | 16:55 28/03/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 33.50p | 0.00% |
|
0 | £17.25m | 16:55 28/03/24 |
T42 Iot Tracking Solutions NPV | 3.00p | 0.00% |
|
0 | £1.65m | 16:55 28/03/24 |
Team Internet Group | 144.60p | 0.84% |
|
339,774 | £375.73m | 16:40 28/03/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 8.85p | -1.67% |
|
708,579 | £17.54m | 16:55 28/03/24 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00% |
|
5,000 | £1.95m | 16:45 28/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
1,511 | £15.14m | 16:55 28/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
1,076 | £33.64m | 16:55 28/03/24 |
Triad Group | 238.00p | 0.85% |
|
10,821 | £39.58m | 16:55 28/03/24 |
Trustpilot Group | 198.80p | 3.17% |
|
942,555 | £821.52m | 16:44 28/03/24 |
Unisys Corp. | $5.13 | -74.90% |
|
290 | $265.28m | 14:49 27/03/24 |
Vianet Group | 111.50p | 0.00% |
|
0 | £32.78m | 16:55 28/03/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 318.00p | 0.16% |
|
12,059 | £55.34m | 16:55 28/03/24 |
Zoo Digital Group | 35.40p | -2.75% |
|
1,390,722 | £34.64m | 16:55 28/03/24 |