IT Services (DLS32)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGO 23-Jul-14 Buy Ray Anderson 99.40p 191,146 £189,999.13
FDSA 22-Jul-14 Buy John Hamer 2,089.00p 7 £146.23
FDSA 22-Jul-14 Buy Andy Malpass 2,089.00p 7 £146.23
FDSA 22-Jul-14 Buy Chris Aspinwall 2,089.00p 7 £146.23
GBO 16-Jul-14 Buy Gavin Burnell 50.00p 50,000 £25,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BGO 23-Jul-14 Buy Ray Anderson 99.40p 191,146 £189,999.13
GBO 16-Jul-14 Buy Konstantinos (Costis) Papadimitrakopoulos 49.75p 89,000 £44,277.50
GBO 16-Jul-14 Buy Dimitrios Gryparis 50.00p 50,000 £25,000.00
GBO 16-Jul-14 Buy Gerasimos (Makis) Bonanos 50.00p 50,000 £25,000.00
GBO 16-Jul-14 Buy Gavin Burnell 50.00p 50,000 £25,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--14 Close 0.00

Top Risers

Price Change
NAPA Nk47.40 +12.9%
BGO 106.50p +9.2%
GLINT € 0.22 +9.0%
ASZ A$0.490 +6.5%
TNE A$2.730 +3.8%
YHOO $34.72 +3.3%
CSFG 3.88p +3.3%
9737 ¥469 +3.1%
CHKP $66.15 +3.0%
DWS A$1.235 +2.9%

Top Fallers

Price Change
UIS $20.10 -20.7%
EA $36.25 -5.6%
ULT 0.65p -4.4%
IGP 189.00p -3.8%
CDNS $16.92 -3.3%
PNX 89.25p -2.2%
BLNX 33.75p -2.2%
4689 ¥30,150 -2.0%
VRSN $48.71 -1.8%
SOW € 19.17 -1.7%

Top of Page