IT Services (DLS32)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDSA 22-Oct-14 Buy Andy Malpass 2,322.00p 6 £139.32
FDSA 22-Oct-14 Buy Chris Aspinwall 2,322.00p 6 £139.32
FDSA 22-Oct-14 Buy John Hamer 2,322.00p 6 £139.32
SPE 21-Oct-14 Buy Arif Karimjee ACA 164.37p 3 £4.93
SPE 21-Oct-14 Buy Andrew L. Michuda 164.37p 5 £8.22

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SPE 20-Oct-14 Buy Barry K Mence 18,576.86p 237 £44,027.16
SPE 20-Oct-14 Buy Stuart A Silcock 23,457.00p 74 £17,358.18
SPE 20-Oct-14 Buy Bernard Al 21,907.03p 49 £10,734.44
SPE 20-Oct-14 Buy Andrew L. Michuda 21,907.03p 37 £8,105.60
SOG 20-Oct-14 Buy Carl R Bacon 72.90p 8,000 £5,832.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--14 Close 0.00

Top Risers

Price Change
IMTK 3.75p +7.1%
ULT 0.17p +6.5%
NCR $26.39 +5.1%
FDP 1,175.50p +4.5%
PEN 87.50p +4.2%
VRSN $58.55 +3.9%
SDL 348.75p +3.8%
GYQ € 14.50 +3.6%
GNG 4.00p +3.2%
RKN A$1.960 +3.2%

Top Fallers

Price Change
IGP 118.00p -11.9%
NAPA Nk36.00 -7.5%
BSD 23.50p -6.0%
NEM € 79.32 -4.8%
STAR 6.00p -4.0%
OCL A$1.350 -3.6%
CNS 19.50p -2.5%
ADV € 2.81 -2.5%
OTC $C59.73 -2.0%
4689 ¥30,150 -2.0%

Top of Page