IT Services (DLS32)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EMIS 14-Apr-14 Transfer From Peter Southby 0.000p 6 £0.00
EMIS 14-Apr-14 Transfer From Chris Spencer 0.000p 7 £0.00
EMIS 14-Apr-14 Buy Peter Southby 636.00p 19 £120.84
EMIS 14-Apr-14 Buy Chris Spencer 636.00p 20 £127.20
DRS 10-Apr-14 Buy Arthur M Tebbutt 27.95p 448 £125.22

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CRW 10-Apr-14 Buy Neil Philip Lanceley Heywood 541.50p 9,000 £48,735.00
EMIS 14-Apr-14 Buy Chris Spencer 636.00p 20 £127.20
DRS 10-Apr-14 Buy Arthur M Tebbutt 27.95p 448 £125.22
EMIS 14-Apr-14 Buy Peter Southby 636.00p 19 £120.84
EMIS 14-Apr-14 Transfer From Chris Spencer 0.000p 7 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--14 Close 0.00

Top Risers

Price Change
LRM 11.13p +8.5%
NBA € 3.81 +7.3%
CBUY 38.50p +6.9%
CSV A$0.860 +6.8%
BIRD Nk3.94 +6.5%
ASZ A$0.370 +4.2%
GBO 45.75p +4.0%
ADV € 3.17 +3.9%
NET 57.00p +3.6%
WDI € 29.55 +3.3%

Top Fallers

Price Change
DDD 4.00p -15.8%
ESG 43.75p -7.9%
ESV A$0.800 -7.0%
INFY $52.98 -4.7%
RM. 147.25p -3.1%
DOTD 32.75p -3.0%
CSFG 5.25p -2.3%
NETD 71.50p -2.1%
4689 ¥30,150 -2.0%
TNE A$2.400 -1.6%

Top of Page