IT Services (DLS32)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPE 20-Oct-14 Buy Arif Karimjee ACA 21,907.03p 22 £4,819.55
SPE 20-Oct-14 Buy Andrew L. Michuda 21,907.03p 37 £8,105.60
SPE 20-Oct-14 Buy Bernard Al 21,907.03p 49 £10,734.44
SPE 20-Oct-14 Buy Stuart A Silcock 23,457.00p 74 £17,358.18
SPE 20-Oct-14 Buy Barry K Mence 18,576.86p 237 £44,027.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KFX 15-Oct-14 Buy Christopher J Conway 375.00p 25,000 £93,750.00
CRW 14-Oct-14 Sell Neil Philip Lanceley Heywood 502.50p 15,750 £79,143.75
SPE 17-Oct-14 Buy Barry K Mence 24,705.04p 285 £70,409.37
TCY 15-Oct-14 Buy Eric Hageman 675.00p 10,000 £67,500.00
SPE 20-Oct-14 Buy Barry K Mence 18,576.86p 237 £44,027.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--14 Close 0.00

Top Risers

Price Change
SPE 30,000.00p +9.1%
GLINT € 0.24 +7.7%
GNG 3.88p +6.9%
TRD 16.00p +6.7%
ADV € 2.70 +5.2%
MLB A$1.365 +5.0%
DISCA $36.15 +4.3%
NCR $24.56 +4.3%
STL 3.13p +4.2%
CSC $58.84 +3.9%

Top Fallers

Price Change
BZT 4.63p -5.1%
ULT 0.21p -4.7%
EMIS 713.50p -2.3%
UXC A$0.850 -2.3%
NAPA Nk38.90 -2.3%
RM. 141.88p -2.2%
ASETEK Nk24.00 -2.0%
4689 ¥30,150 -2.0%
BSD 25.50p -1.4%
FBT 18.25p -1.4%

Top of Page