IT Services (DLS32)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CBUY 30-Oct-14 Buy Ronald Duncan 39.96p 25,000 £9,990.00
AIE 28-Oct-14 Buy Richard Amos 82.00p 301 £246.82
AIE 28-Oct-14 Buy Christopher Humphrey 82.00p 580 £475.60
CBUY 28-Oct-14 Buy Lyn Duncan 37.20p 25,000 £9,300.00
SOG 27-Oct-14 Buy Mark C Adorian 71.00p 82,600 £58,646.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SDL 24-Oct-14 Buy Mark Lancaster 349.80p 24,500 £85,701.00
IMTK 24-Oct-14 Buy Simon Charles 5.60p 1,339,285 £74,999.96
SOG 27-Oct-14 Buy Mark C Adorian 71.00p 82,600 £58,646.00
SOG 27-Oct-14 Buy Justin Wheatley 74.50p 55,000 £40,975.00
CBUY 30-Oct-14 Buy Ronald Duncan 39.96p 25,000 £9,990.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--14 Close 0.00

Top Risers

Price Change
ULT 0.15p +11.1%
SPA 6.63p +6.0%
SQS 580.00p +5.5%
SDL 393.50p +4.7%
FDSA 2,341.00p +4.5%
CSV A$1.230 +4.2%
AIE 87.25p +4.2%
ADV € 2.85 +4.2%
BIRD Nk1.90 +3.8%
COK € 32.62 +3.7%

Top Fallers

Price Change
IDR € 8.80 -8.9%
RED € 0.70 -6.7%
ASETEK Nk21.00 -5.0%
IMTK 3.38p -3.6%
UXC A$0.830 -3.5%
FBT 17.00p -2.9%
BSD 22.00p -2.8%
GLINT € 0.23 -2.5%
BGO 98.50p -2.5%
4689 ¥30,150 -2.0%

Top of Page