IT Services (DLS32)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AIE 19-Sep-14 Exercise of option Christopher Humphrey 22.50p 41,466 £9,329.85
AIE 19-Sep-14 Exercise of option Richard Amos 59.10p 15,270 £9,024.57
STL 19-Sep-14 Buy David Ashman 3.00p 800,000 £24,000.00
ESG 18-Sep-14 Exercise of option Stephen Blundell 21.95p 618,055 £135,668.96
AVV 16-Sep-14 Buy Jonathan Brooks 1,544.00p 1,500 £23,160.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ESG 18-Sep-14 Exercise of option Stephen Blundell 21.95p 618,055 £135,668.96
STL 19-Sep-14 Buy David Ashman 3.00p 800,000 £24,000.00
AVV 16-Sep-14 Buy Jonathan Brooks 1,544.00p 1,500 £23,160.00
AVV 16-Sep-14 Buy Jennifer Allerton 1,541.00p 1,000 £15,410.00
LRM 15-Sep-14 Buy Nigel Gurney 13.50p 110,000 £14,850.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--14 Close 0.00

Top Risers

Price Change
SLX A$0.725 +10.7%
STL 3.25p +8.3%
ASETEK Nk32.00 +4.9%
ASZ A$0.725 +4.3%
NET 67.25p +4.3%
MCRO 1,024.00p +3.4%
GYQ € 12.20 +3.4%
SDL 347.00p +3.3%
PTO 240.00p +3.2%
9737 ¥469 +3.1%

Top Fallers

Price Change
CSFG 2.88p -14.8%
NAPA Nk39.00 -6.7%
GHT 110.00p -5.7%
BSD 26.50p -5.4%
ARC 0.19p -5.1%
RECSOL Nk83.65 -4.0%
SAP € 57.63 -3.8%
OCL A$1.350 -3.6%
UXC A$0.895 -2.7%
OTC $C61.76 -2.4%

Top of Page