You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 58.00p | 0.00% |
|
26,532 | £64.29m | 16:55 18/04/24 |
4Global | 47.50p | 0.00% |
|
1 | £12.51m | 16:55 18/04/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Access Intelligence | 54.50p | 0.00% |
|
2,974,801 | £69.60m | 16:55 18/04/24 |
Accesso Technology Group | 618.00p | 0.32% |
|
24,774 | £257.50m | 16:45 18/04/24 |
ActiveOps | 100.50p | 0.00% |
|
4,738 | £71.72m | 16:55 18/04/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Alfa Financial Software Holdings | 162.40p | -4.02% |
|
93,373 | £479.45m | 16:40 18/04/24 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 11/04/24 |
Aptitude Software Group | 310.00p | 0.66% |
|
632,074 | £177.14m | 16:34 18/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
1,037 | £14.24m | 16:55 18/04/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 499.50p | 0.00% |
|
384,950 | £608.06m | 16:40 18/04/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 219.50p | -1.35% |
|
145,104 | £1,073.64m | 16:45 18/04/24 |
Bango | 124.00p | 1.22% |
|
74,089 | £95.24m | 16:55 18/04/24 |
Beeks Financial Cloud Group | 177.00p | -0.28% |
|
101,020 | £117.58m | 17:15 18/04/24 |
Big Technologies | 156.00p | -1.89% |
|
20,544 | £453.37m | 16:40 18/04/24 |
Bigblu Broadband | 34.00p | -1.45% |
|
46,599 | £19.91m | 16:55 18/04/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.80p | 0.00% |
|
361,781 | £36.07m | 16:55 18/04/24 |
Bytes Technology Group | 478.00p | 0.00% |
|
333,803 | £1,148.91m | 16:45 18/04/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 207.50p | 0.00% |
|
33,959 | £81.85m | 16:55 18/04/24 |
Cerillion | 1,500.00p | 0.00% |
|
11,279 | £442.68m | 16:55 18/04/24 |
Checkit | 22.00p | 0.00% |
|
39,074 | £23.76m | 16:50 18/04/24 |
Cirata | 45.40p | 6.21% |
|
165,672 | £52.19m | 16:34 18/04/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00% |
|
0 | £1.09m | 17:30 11/04/24 |
Computacenter | 2,516.00p | -1.49% |
|
99,207 | £3,086.83m | 16:45 18/04/24 |
Cordel Group | 3.73p | 0.00% |
|
13,944 | £7.45m | 16:35 18/04/24 |
Corero Network Security | 12.00p | 2.13% |
|
217,896 | £60.18m | 16:55 18/04/24 |
Crossword Cybersecurity | 5.00p | 0.00% |
|
996 | £5.07m | 16:55 18/04/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 458.40p | 3.78% |
|
1,437,466 | £3,210.45m | 17:00 18/04/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class | 126.60p | 4.46% |
|
4,826,047 | £2,059.35m | 16:40 18/04/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 18/04/24 |
DotDigital Group | 95.10p | 0.63% |
|
233,597 | £291.81m | 16:40 18/04/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 455.00p | -1.09% |
|
2,778 | £134.74m | 16:55 18/04/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 18.25p | 0.00% |
|
13,977 | £11.80m | 16:55 18/04/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £28.83m | 16:55 18/04/24 |
FD Technologies Public Limited Company | 1,168.00p | -2.34% |
|
103,459 | £328.19m | 16:35 18/04/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 249.20p | 0.08% |
|
354,097 | £629.47m | 16:35 18/04/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 66.00p | -0.75% |
|
43,452 | £33.38m | 16:55 18/04/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 6.13p | 0.00% |
|
0 | £6.60m | 16:55 18/04/24 |
Gresham Technologies | 163.00p | 0.00% |
|
1,957,088 | £136.72m | 16:55 18/04/24 |
GSTechnologies NPV (DI) | 1.17p | 0.00% |
|
2,768,686 | £22.70m | 16:55 18/04/24 |
I-Nexus Global | 3.25p | 0.00% |
|
0 | £0.96m | 16:55 18/04/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 62.20p | 0.00% |
|
361,985 | £284.73m | 16:40 18/04/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Ingenta | 150.00p | 0.00% |
|
1 | £21.80m | 16:55 18/04/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Intercede Group | 109.50p | -1.79% |
|
43,426 | £63.76m | 16:55 18/04/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
2,664 | $108.57b | 17:04 18/04/24 |
Iomart Group | 136.50p | -0.91% |
|
32,687 | £153.15m | 15:49 18/04/24 |
itim Group | 41.50p | -4.60% |
|
18,203 | £12.95m | 16:55 18/04/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,210.00p | 6.70% |
|
18,605 | £2,448.65m | 16:35 18/04/24 |
K3 Business Technology Group | 103.50p | 0.00% |
|
0 | £46.30m | 16:55 18/04/24 |
Kainos Group | 914.00p | -1.08% |
|
244,042 | £1,149.70m | 16:55 18/04/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Learning Technologies Group | 77.40p | 2.11% |
|
4,445,548 | £612.04m | 16:40 18/04/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 9.25p | 0.00% |
|
27,236 | £13.81m | 16:55 18/04/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 162.00p | 0.00% |
|
68,941 | £187.83m | 17:15 18/04/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 214.00p | 2.88% |
|
1,303,554 | £1,149.07m | 16:45 18/04/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.25p | -1.96% |
|
571,000 | £21.05m | 16:55 18/04/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 14.00p | -1.75% |
|
40,178 | £37.47m | 16:55 18/04/24 |
NCC Group | 123.00p | 0.00% |
|
430,970 | £385.59m | 16:40 18/04/24 |
Netcall | 91.50p | 0.00% |
|
30,408 | £150.83m | 16:50 18/04/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 160.00p | 0.00% |
|
0 | £12.82m | 16:55 18/04/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 105.50p | 0.00% |
|
12,111 | £138.67m | 16:55 18/04/24 |
PCI-PAL | 63.50p | -2.31% |
|
28,326 | £45.73m | 16:55 18/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | -6.56% |
|
141,883 | £10.51m | 16:55 18/04/24 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 155.00p | 0.00% |
|
6,251 | £75.01m | 16:55 18/04/24 |
Redcentric | 142.00p | 7.58% |
|
996,558 | £224.69m | 17:15 18/04/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
258 | £1.72m | 16:55 18/04/24 |
Sage Group | 1,148.50p | 0.17% |
|
3,454,539 | £11,537.65m | 16:34 18/04/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
743,443 | £0.54m | 16:55 18/04/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 115.00p | 0.00% |
|
433 | £20.10m | 16:55 18/04/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 32.50p | 4.84% |
|
5,023 | £29.07m | 16:55 18/04/24 |
Smartspace Software | 88.00p | 0.57% |
|
134,247 | £25.47m | 16:55 18/04/24 |
Smarttech247 Group | 19.00p | 0.00% |
|
2,954,060 | £23.58m | 16:55 18/04/24 |
Softcat | 1,560.00p | 0.19% |
|
316,174 | £3,116.04m | 16:40 18/04/24 |
Software Circle | 19.00p | 2.70% |
|
12,000 | £74.12m | 16:55 18/04/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 82.00p | 0.00% |
|
855 | £6.26m | 16:55 18/04/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 30.50p | 0.00% |
|
0 | £15.71m | 16:55 18/04/24 |
T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
2,525 | £1.79m | 16:55 18/04/24 |
Team Internet Group | 138.60p | 0.14% |
|
491,115 | £359.29m | 16:40 18/04/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 8.15p | -1.21% |
|
673,557 | £16.15m | 16:55 18/04/24 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00% |
|
0 | £1.95m | 16:45 18/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
1,102 | £13.93m | 16:55 18/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
1,000 | £30.41m | 16:55 18/04/24 |
Triad Group | 255.00p | 0.00% |
|
6,715 | £42.41m | 16:55 18/04/24 |
Trustpilot Group | 187.60p | -2.68% |
|
921,433 | £776.90m | 16:35 18/04/24 |
Unisys Corp. | $5.53 | -72.92% |
|
74 | $286.24m | 14:34 18/04/24 |
Vianet Group | 101.00p | 0.00% |
|
489 | £29.71m | 16:55 18/04/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 325.00p | 0.00% |
|
4,035 | £56.56m | 16:55 18/04/24 |
Zoo Digital Group | 37.00p | -4.15% |
|
458,391 | £36.21m | 16:55 18/04/24 |