You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.17p | -2.21% |
|
38,157,176 | £41.77m | 10:19 25/04/24 |
Afentra | 45.10p | 0.45% |
|
1,315,429 | £99.24m | 10:19 25/04/24 |
Aminex (CDI) | 1.15p | 2.22% |
|
1,771,672 | £48.43m | 11:00 25/04/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 22.03p | 1.04% |
|
58,345 | £62.97m | 11:00 25/04/24 |
Ascent Resources | 2.23p | 1.52% |
|
7,001 | £4.66m | 11:00 25/04/24 |
Ashtead Technology Holdings | 769.00p | 0.39% |
|
17,017 | £617.61m | 10:44 25/04/24 |
Atome | 58.67p | -0.56% |
|
3,582 | £26.35m | 09:59 25/04/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.06p | 1.18% |
|
81,433,456 | £16.13m | 10:59 25/04/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.05p | 1.75% |
|
49,323,112 | £9.89m | 09:29 25/04/24 |
Bens Creek Group | 0.21p | -16.00% |
|
986,398 | £0.84m | 10:50 25/04/24 |
Block Energy | 1.96p | 10.42% |
|
2,632,046 | £14.20m | 10:19 25/04/24 |
Borders & Southern Petroleum | 2.75p | 0.00% |
|
3,316 | £20.10m | 08:49 25/04/24 |
BowLeven | 0.20p | 0.00% |
|
0 | £3.77m | 08:50 25/04/24 |
BP | 527.00p | 0.27% |
|
4,852,990 | £88,590.03m | 11:00 25/04/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.20p | -2.02% |
|
0 | £5.38m | 08:50 25/04/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 11/04/24 |
Capricorn Energy | 170.60p | 0.83% |
|
4,625 | £156.85m | 10:44 25/04/24 |
Caspian Sunrise | 3.25p | 10.17% |
|
554,940 | £73.14m | 10:44 25/04/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Ceres Power Holdings | 143.40p | -0.97% |
|
74,233 | £276.79m | 10:54 25/04/24 |
Challenger Energy Group | 0.16p | -2.60% |
|
20,621,104 | £16.46m | 11:00 25/04/24 |
Chariot Limited | 8.70p | 2.47% |
|
1,322,726 | £93.08m | 09:00 25/04/24 |
China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Clean Power Hydrogen | 13.12p | -0.94% |
|
22,867 | £35.20m | 10:59 25/04/24 |
Cloudbreak Discovery | 0.39p | 8.33% |
|
109,445 | £2.37m | 11:00 25/04/24 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Contango Holdings | 0.93p | 0.00% |
|
661 | £5.24m | 08:05 25/04/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 11/04/24 |
Diversified Energy Company | 1,093.00p | 1.58% |
|
91,573 | £519.60m | 11:00 25/04/24 |
Earnz | 7.75p | 0.00% |
|
35,540 | £4.87m | 16:55 24/04/24 |
Echo Energy | 0.00p | -0.80% |
|
2,426,634 | £0.76m | 08:44 25/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.75p | 3.72% |
|
1,181,506 | £35.93m | 09:34 25/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | $0.52 | 0.00% |
|
0 | $71.80m | 08:50 25/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
45,737 | £51.27m | 16:55 24/04/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.47p | 0.00% |
|
1,297,535 | £6.08m | 15:44 24/04/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,078.00p | -0.55% |
|
72,842 | £1,977.92m | 10:59 25/04/24 |
Energypathways | 1.85p | 0.00% |
|
61,000 | £2.94m | 16:55 24/04/24 |
EnQuest | 15.56p | -0.26% |
|
11,758 | £298.12m | 09:19 25/04/24 |
Enwell Energy | 17.90p | 0.00% |
|
163,635 | £57.39m | 15:29 24/04/24 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
1,006,125 | £9.11m | 16:55 24/04/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.57p | -0.51% |
|
0 | £68.58m | 08:50 25/04/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Genel Energy | 85.00p | 1.19% |
|
21,203 | £237.49m | 10:45 25/04/24 |
Global Petroleum Ltd. | 0.06p | 1.45% |
|
0 | £1.13m | 08:50 25/04/24 |
Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 112.90p | 0.62% |
|
200,644 | £251.43m | 10:59 25/04/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 287.00p | 0.99% |
|
75,278 | £2,210.98m | 10:34 25/04/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
Hydrogen Utopia International | 9.25p | -2.63% |
|
2,965 | £35.66m | 08:05 25/04/24 |
I3 Energy | 11.34p | -9.57% |
|
6,921,912 | £136.36m | 10:59 25/04/24 |
Indus Gas Ltd. | 15.50p | -3.13% |
|
2,615 | £28.36m | 09:55 25/04/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
117.90p | 0.08% |
|
405,974 | £1,195.94m | 10:54 25/04/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
ITM Power | 50.25p | -0.59% |
|
362,022 | £309.98m | 10:59 25/04/24 |
Jadestone Energy | 27.42p | 0.61% |
|
121,377 | £148.27m | 10:39 25/04/24 |
Jersey Oil and Gas | 155.67p | 0.43% |
|
0 | £50.85m | 08:50 25/04/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 483.00p | 0.00% |
|
0 | £2,221.64m | 08:35 24/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
London & Associated Properties | 9.50p | 0.00% |
|
0 | £8.11m | 16:50 24/04/24 |
16.50p | 0.00% |
|
306,729 | £9.42m | 16:55 24/04/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Molecular Energies | 8.00p | -5.88% |
|
57,709 | £0.99m | 09:49 25/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 1.82% |
|
3,969,375 | £2.07m | 09:24 25/04/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
1,102,859 | £1.05m | 16:50 24/04/24 |
Nostrum Oil & Gas | 5.29p | 0.00% |
|
443 | £8.96m | 16:35 23/04/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | 0.00% |
|
0 | $24,945.39m | 16:35 24/04/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
10.88p | 0.00% |
|
387,596 | £8.59m | 16:55 24/04/24 | |
Pantheon Resources | 32.65p | -0.31% |
|
426,452 | £308.29m | 10:59 25/04/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 15.75p | 0.00% |
|
3 | £17.21m | 08:05 25/04/24 |
Pennpetro Energy | 0.77p | -6.06% |
|
274,744 | £0.78m | 08:50 25/04/24 |
Petrel Resources (CDI) | 1.85p | 0.00% |
|
28,797 | £3.40m | 16:55 24/04/24 |
Petro Matad Ltd. | 2.78p | -17.01% |
|
11,846,080 | £30.97m | 10:44 25/04/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 47.12p | -0.79% |
|
968 | £431.27m | 11:00 25/04/24 |
Pharos Energy | 23.10p | 0.00% |
|
31,707 | £97.12m | 09:54 25/04/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 11/04/24 |
Pod Point Group Holdings | 23.55p | 0.00% |
|
8,627 | £36.55m | 08:35 24/04/24 |
Porvair | 598.00p | -3.24% |
|
4,317 | £277.23m | 10:54 25/04/24 |
Predator Oil & Gas Holdings NPV | 9.93p | 1.31% |
|
700,773 | £56.11m | 11:00 25/04/24 |
Prospex Energy | 5.07p | 1.33% |
|
200,019 | £16.85m | 08:50 25/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
175,027 | £40.71m | 16:55 24/04/24 |
PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
Quadrise | 1.55p | -4.31% |
|
1,257,046 | £27.44m | 10:39 25/04/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.08p | 0.00% |
|
18,153,656 | £8.41m | 10:59 25/04/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.50p | 0.00% |
|
489,470 | £86.48m | 15:04 24/04/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 11/04/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 14:39 23/04/24 |
Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
Scirocco Energy | 0.23p | -17.58% |
|
8,276,333 | £2.04m | 10:34 25/04/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 158.00p | -1.25% |
|
15,850 | £929.74m | 09:39 25/04/24 |
Serica Energy | 202.40p | 3.95% |
|
406,929 | £796.00m | 10:59 25/04/24 |
Serinus Energy NPV | 3.03p | -0.55% |
|
40,000 | £3.36m | 10:29 25/04/24 |
Shell | 2,908.50p | 0.05% |
|
1,043,038 | £186.06b | 11:00 25/04/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | -2.94% |
|
658,607 | £5.96m | 09:00 25/04/24 |
Sound Energy | 0.81p | 4.77% |
|
726,900 | £16.18m | 10:19 25/04/24 |
Southern Energy Corp. NPV (DI) | 10.25p | 0.00% |
|
12,943 | £17.07m | 16:45 24/04/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
Synergia Energy Ltd NPV | 0.12p | 2.08% |
|
14,248,765 | £13.03m | 10:59 25/04/24 |
Tekmar Group | 9.17p | -0.90% |
|
0 | £12.47m | 08:50 25/04/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.15p | -2.27% |
|
50,004 | £26.96m | 10:34 25/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
7,974,919 | £1.50m | 08:50 25/04/24 |
TotalEnergies SE | €67.80 | 0.00% |
|
19,539 | €162.12b | 10:59 25/04/24 |
Touchstone Exploration Inc NPV (DI) | 42.71p | -0.66% |
|
4,681 | £100.04m | 08:50 25/04/24 |
Tower Resources | 0.02p | -5.69% |
|
68,207,080 | £3.22m | 10:39 25/04/24 |
Trinity Exploration & Production | 39.00p | 0.00% |
|
0 | £15.13m | 16:55 24/04/24 |
Tullow Oil | 35.60p | 1.42% |
|
250,876 | £518.46m | 10:59 25/04/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
Union Jack Oil | 25.29p | -4.58% |
|
386,165 | £26.95m | 09:59 25/04/24 |
United Oil & Gas | 0.17p | 1.01% |
|
9,460 | £1.93m | 08:09 25/04/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Velocys plc | 0.24p | 0.00% |
|
3,966,850 | £3.96m | 15:09 16/01/24 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.45p | 0.00% |
|
30,855 | £2.09m | 16:55 24/04/24 |
Wildcat Petroleum | 0.16p | 0.00% |
|
27,351 | £4.34m | 08:05 25/04/24 |
Woodside Energy Group Ltd NPV (DI) | 1,472.00p | 0.00% |
|
7,888 | £27,949.60m | 10:59 25/04/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 0.98p | -2.00% |
|
0 | £8.39m | 08:50 25/04/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.21p | 7.49% |
|
0 | £4.46m | 11:00 25/04/24 |
Zephyr Energy | 4.50p | -1.10% |
|
1,033,504 | £75.89m | 10:44 25/04/24 |