Health Care and Related Services (DLS18)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Afriag
Price: 0.01
Market Cap: £4.47m
Change: 30 Day: Very High
Nobel Biocare
Price: 12.10
Market Cap: £1,004.21m
Change: 30 Day: High
Immunodiagnostic Systems Holdings
Price: 4.47
Market Cap: £128.45m
Change: 30 Day: High
Boston Scientific Corp.
Price: 9.10
Market Cap: £9,299.15m
Change: 30 Day: High
Omega Diagnostics Group
Price: 0.19
Market Cap: £15.77m
Change: 30 Day: High
Pro Medicus Limited
Price: 0.55
Market Cap: £35.37m
Change: 30 Day: Medium
Resmed Inc
Price: 5.11
Market Cap: £465.43m
Change: 30 Day: Medium
Cochlear Limited
Price: 71.00
Market Cap: £2,597.34m
Change: 30 Day: Medium
Fisher & Paykel Healthcare Corporation Limited
Price: 2.41
Market Cap: £838.68m
Change: 30 Day: Medium
Vision Eye Institute Limited
Price: 0.68
Market Cap: £69.41m
Change: 30 Day: Medium
Ryman Healthcare Limited
Price: 6.36
Market Cap: £1,682.63m
Change: 30 Day: Medium
Tenet Healthcare Corp.
Price: 45.82
Market Cap: £3,125.87m
Change: 30 Day: Medium
Cardiome Pharma Co
Price: 2.18
Market Cap: £18.14m
Change: 30 Day: Medium
Hospira Inc.
Price: 35.74
Market Cap: £3,898.56m
Change: 30 Day: Medium
Fisher & Paykel Healthcare Corporation Limited
Price: 2.90
Market Cap: £836.77m
Change: 30 Day: Medium
Hygeia - Diagnostic & Therapeutic Center of Athens
Price: 0.55
Market Cap: £141.98m
Change: 30 Day: Medium
WellPoint Inc.
Price: 77.81
Market Cap: £15,404.68m
Change: 30 Day: Medium
Resmed Inc.
Price: 50.07
Market Cap: £4,701.75m
Change: 30 Day: Medium
St Jude Medical Inc.
Price: 47.00
Market Cap: £8,778.33m
Change: 30 Day: Medium
Akers Biosciences Inc. (Reg S)
Price: 0.02
Market Cap: £3.28m
Change: 30 Day: Medium
Fielmann AG
Price: 80.71
Market Cap: £2,867.39m
Change: 30 Day: Medium
BIIB
Biogen Idec Inc.
Price: 226.85
Market Cap: £35,493.18m
Change: 30 Day: Medium
Jenoptik AG
Price: 9.12
Market Cap: £441.56m
Change: 30 Day: Medium
Leucadia National Corp.
Price: 32.02
Market Cap: £7,687.69m
Change: 30 Day: Medium
Essilor International
Price: 88.22
Market Cap: £16,023.49m
Change: 30 Day: Medium
Assura Group Ltd.
Price: 0.38
Market Cap: £202.55m
Change: 30 Day: Medium
Zimmer Holdings Inc.
Price: 80.34
Market Cap: £8,915.63m
Change: 30 Day: Medium
Avingtrans
Price: 1.18
Market Cap: £31.92m
Change: 30 Day: Medium
McKesson Corp.
Price: 116.89
Market Cap: £17,459.43m
Change: 30 Day: Medium
Henkel AG & Co KGaA Vz
Price: 76.44
Market Cap: £11,519.86m
Change: 30 Day: Medium
Ansell Limited
Price: 16.32
Market Cap: £1,367.27m
Change: 30 Day: Medium
Sonic Healthcare Limited
Price: 14.36
Market Cap: £3,653.99m
Change: 30 Day: Medium
Aetna Inc.
Price: 60.04
Market Cap: £12,897.23m
Change: 30 Day: Medium
Ramsay Health Care Limited
Price: 34.68
Market Cap: £4,460.72m
Change: 30 Day: Medium
Forest Laboratories Inc.
Price: 38.53
Market Cap: £6,762.63m
Change: 30 Day: Medium
Humana Inc.
Price: 80.45
Market Cap: £8,351.85m
Change: 30 Day: Medium
Becton, Dickinson & Company
Price: 101.78
Market Cap: £13,031.59m
Change: 30 Day: Medium
MDT
Medtronic Inc.
Price: 49.84
Market Cap: £33,304.61m
Change: 30 Day: Medium
Synergy Health
Price: 10.85
Market Cap: £634.94m
Change: 30 Day: Medium
Cerner Corp.
Price: 98.83
Market Cap: £11,196.55m
Change: 30 Day: Medium
Stryker Corp.
Price: 68.90
Market Cap: £17,169.11m
Change: 30 Day: Medium
Smith & Nephew
Price: 7.77
Market Cap: £7,042.53m
Change: 30 Day: Medium
C.R. Bard Inc.
Price: 107.41
Market Cap: £5,697.89m
Change: 30 Day: Low
SAN
Sanofi
Price: 84.50
Market Cap: £94,639.66m
Change: 30 Day: Low
IASO
Price: 1.25
Market Cap: £56.20m
Change: 30 Day: Low
Quest Diagnostics
Price: 60.69
Market Cap: £6,321.59m
Change: 30 Day: Low
Henry Schein Inc.
Price: 95.38
Market Cap: £5,477.86m
Change: 30 Day: Low
Patterson Companies Inc.
Price: 38.68
Market Cap: £2,708.01m
Change: 30 Day: Low
Laboratory Corporation of America Holdings
Price: 98.97
Market Cap: £6,060.25m
Change: 30 Day: Low
JNJ
Johnson & Johnson
Price: 88.09
Market Cap: £163,091.88m
Change: 30 Day: Low
Vetoquinol
Price: 27.75
Market Cap: £278.91m
Change: 30 Day: Low
CIGNA Corp.
Price: 67.90
Market Cap: £12,769.60m
Change: 30 Day: Low
Cincinnati Financial Corp.
Price: 49.66
Market Cap: £5,349.65m
Change: 30 Day: Low
Rhoen-Klinikum AG
Price: 16.63
Market Cap: £1,943.59m
Change: 30 Day: Low
CVS
CVS Caremark Corp.
Price: 59.44
Market Cap: £47,970.14m
Change: 30 Day: Low
Baxter International Inc.
Price: 72.94
Market Cap: £26,055.42m
Change: 30 Day: Low
Varian Medical Systems Inc.
Price: 69.30
Market Cap: £4,952.69m
Change: 30 Day: Low
Dentsply International Inc.
Price: 42.28
Market Cap: £3,993.00m
Change: 30 Day: Low
Bastide Le Confort Medical
Price: 9.27
Market Cap: £57.56m
Change: 30 Day: Low
Ebos Group Limited
Price: 9.79
Market Cap: £275.68m
Change: 30 Day: Low
UNH
Unitedhealth Group Inc.
Price: 62.84
Market Cap: £42,248.45m
Change: 30 Day: Low
Sonova
Price: 104.60
Market Cap: £4,759.69m
Change: 30 Day: Low
Cml Healthcare Inc
Price: 7.70
Market Cap: £444.14m
Change: 30 Day: Low
Hologic Inc.
Price: 21.09
Market Cap: £3,743.64m
Change: 30 Day: Low
Aortech International
Price: 0.62
Market Cap: £3.00m
Change: 30 Day: Low
Mediwatch
Price: 0.03
Market Cap: £3.52m
Change: 30 Day: Low
Physiomics
Price: 0.00
Market Cap: £1.51m
Change: 30 Day: Low
Ion Beam Applications - IBA Strip
Price: 0.00
Market Cap: £0.01m
Change: 30 Day: Low
Omega Pharma
Price: 36.00
Market Cap: £628.58m
Change: 30 Day: Low
Southern Cross Healthcare Group
Price: 0.06
Market Cap: £11.75m
Change: 30 Day: Low
Universal Biosensors Inc.
Price: 0.70
Market Cap: £78.01m
Change: 30 Day: Low
Primary Health Care Limited
Price: 5.10
Market Cap: £1,648.23m
Change: 30 Day: Low
Scigen Limited
Price: 0.04
Market Cap: £13.46m
Change: 30 Day: Low
African Medical Investments
Price: 0.00
Market Cap: £1.78m
Change: 30 Day: Low
Bioquell
Price: 1.46
Market Cap: £61.02m
Change: 30 Day: Low Negative
CareTech Holding
Price: 1.71
Market Cap: £87.54m
Change: 30 Day: Low Negative
Advanced Medical Solutions Group
Price: 0.78
Market Cap: £159.10m
Change: 30 Day: Low Negative
MRK
Merck & Co. Inc.
Price: 45.99
Market Cap: £91,534.76m
Change: 30 Day: Low Negative
Scancell Holdings
Price: 0.40
Market Cap: £77.79m
Change: 30 Day: Low Negative
ABT
Abbott Laboratories
Price: 36.59
Market Cap: £37,596.06m
Change: 30 Day: Low Negative
Consort Medical
Price: 7.80
Market Cap: £227.81m
Change: 30 Day: Low Negative
Australian Pharmaceutical Industries Limited
Price: 0.45
Market Cap: £140.87m
Change: 30 Day: High Negative
UCB
Price: 44.45
Market Cap: £6,895.61m
Change: 30 Day: High Negative
Intuitive Surgical Inc.
Price: 483.88
Market Cap: £12,812.14m
Change: 30 Day: High Negative
Eckert-Ziegler BG
Price: 1.98
Market Cap: £29.40m
Change: 30 Day: High Negative
PerkinElmer Inc.
Price: 32.19
Market Cap: £2,375.03m
Change: 30 Day: High Negative
Ion Beam Applications - IBA (D)
Price: 5.60
Market Cap: £129.97m
Change: 30 Day: High Negative
Tristel
Price: 0.23
Market Cap: £9.00m
Change: 30 Day: High Negative
Deltex Medical Group
Price: 0.14
Market Cap: £23.22m
Change: 30 Day: High Negative
LiDCO Group
Price: 0.11
Market Cap: £21.56m
Change: 30 Day: High Negative
Blackmores Limited
Price: 28.15
Market Cap: £306.41m
Change: 30 Day: High Negative
Lombard Medical Technologies
Price: 1.90
Market Cap: £57.38m
Change: 30 Day: High Negative
Allergan Inc.
Price: 101.41
Market Cap: £20,557.66m
Change: 30 Day: High Negative
Extendicare Inc
Price: 7.19
Market Cap: £399.02m
Change: 30 Day: High Negative
Surgical Innovations Group
Price: 0.05
Market Cap: £19.83m
Change: 30 Day: High Negative
Edwards Lifesciences Corp.
Price: 67.06
Market Cap: £4,993.06m
Change: 30 Day: Very High Negative
Optos
Price: 1.22
Market Cap: £88.15m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page