Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,851.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,863.00
  • 52 Week Low: 1,446.00
  • Currency: UK Pounds
  • Shares Issued: 918.19m
  • Volume: 2,405,255
  • Market Cap: £16,996m
  • RiskGrade: 109

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 17:01 1,853.25p 64,773 £1,200,407 Buy
23-May-2018 17:01 1,853.25p 27,205 £504,177 Buy
23-May-2018 16:54 1,849.00p 759 £14,034 Sell
23-May-2018 16:53 1,852.90p 3,602 £66,741 Buy
23-May-2018 16:53 1,855.78p 888 £16,479 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 16:35 1,851.00p 676,993 £12,531,141 Buy UT
23-May-2018 17:01 1,853.25p 64,773 £1,200,407 Buy
23-May-2018 09:10 1,859.23p 52,424 £974,683 Sell
23-May-2018 12:54 1,855.53p 38,185 £708,532 Sell
23-May-2018 12:37 1,855.50p 31,557 £585,540 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page