Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,559.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,705.00
  • 52 Week Low: 1,446.00
  • Currency: UK Pounds
  • Shares Issued: 918.63m
  • Volume: 1,027,478
  • Market Cap: £14,321m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2018 16:52 1,553.00p 1,059 £16,446 Sell
20-Feb-2018 16:51 1,549.30p 465 £7,204 Sell
20-Feb-2018 16:51 1,550.33p 1,317 £20,418 Sell
20-Feb-2018 16:51 1,547.13p 15 £232 Sell
20-Feb-2018 16:51 1,550.24p 2,400 £37,206 Sell
20-Feb-2018 16:35 1,559.00p 328,976 £5,128,736 Buy UT
20-Feb-2018 16:29 1,557.00p 2 £31 Sell AT
20-Feb-2018 16:29 1,557.00p 188 £2,927 Sell AT
20-Feb-2018 16:29 1,557.00p 57 £888 Sell AT
20-Feb-2018 16:29 1,557.00p 128 £1,993 Sell AT
20-Feb-2018 16:29 1,557.00p 55 £856 Sell AT
20-Feb-2018 16:29 1,557.00p 10 £156 Sell AT
20-Feb-2018 16:29 1,557.00p 283 £4,406 Sell AT
20-Feb-2018 16:29 1,557.00p 503 £7,832 Sell AT
20-Feb-2018 16:29 1,557.00p 249 £3,877 Sell AT
20-Feb-2018 16:29 1,557.50p 235 £3,660 Buy AT
20-Feb-2018 16:29 1,557.50p 148 £2,305 Buy AT
20-Feb-2018 16:29 1,557.50p 177 £2,757 Buy AT
20-Feb-2018 16:29 1,557.50p 225 £3,504 Buy AT
20-Feb-2018 16:29 1,557.50p 40 £623 Buy AT
20-Feb-2018 16:29 1,557.00p 13 £202 Buy AT
20-Feb-2018 16:29 1,557.00p 1 £16 Buy AT
20-Feb-2018 16:29 1,557.00p 2 £31 Buy AT
20-Feb-2018 16:29 1,557.00p 1 £16 Buy AT
20-Feb-2018 16:29 1,556.50p 957 £14,896 Buy AT
20-Feb-2018 16:29 1,556.50p 282 £4,389 Buy AT
20-Feb-2018 16:29 1,556.50p 68 £1,058 Buy AT
20-Feb-2018 16:29 1,556.50p 147 £2,288 Buy AT
20-Feb-2018 16:29 1,556.50p 177 £2,755 Buy AT
20-Feb-2018 16:29 1,556.50p 102 £1,588 Buy AT
20-Feb-2018 16:29 1,556.00p 430 £6,691 Buy AT
20-Feb-2018 16:29 1,556.00p 953 £14,829 Buy AT
20-Feb-2018 16:29 1,556.00p 117 £1,820 Buy AT
20-Feb-2018 16:29 1,556.00p 166 £2,583 Buy AT
20-Feb-2018 16:29 1,556.00p 1 £16 Sell AT
20-Feb-2018 16:29 1,556.00p 252 £3,921 Sell AT
20-Feb-2018 16:29 1,556.00p 1 £16 Buy AT
20-Feb-2018 16:29 1,556.00p 1 £16 Buy AT
20-Feb-2018 16:29 1,556.00p 1 £16 Buy AT
20-Feb-2018 16:29 1,556.00p 1 £16 Buy AT
20-Feb-2018 16:28 1,556.00p 68 £1,058 Buy AT
20-Feb-2018 16:28 1,555.50p 98 £1,524 Buy AT
20-Feb-2018 16:28 1,555.50p 527 £8,198 Buy AT
20-Feb-2018 16:28 1,555.50p 79 £1,229 Buy AT
20-Feb-2018 16:28 1,555.50p 1 £16 Buy AT
20-Feb-2018 16:28 1,555.50p 12 £187 Buy AT
20-Feb-2018 16:28 1,555.50p 12 £187 Buy AT
20-Feb-2018 16:28 1,555.50p 169 £2,629 Buy AT
20-Feb-2018 16:28 1,555.50p 53 £824 Buy AT
20-Feb-2018 16:28 1,555.50p 374 £5,818 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 1,559.00p
Change Today 19.50p
% Change 1.27 %
52 Week High 1,705.00
52 Week Low 1,446.00
Volume 1,027,478
Shares Issued 918.63m
Market Cap £14,321m
RiskGrade 93

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% below the market average96.68% below the market average96.68% below the market average96.68% below the market average96.68% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
19.62% above the market average19.62% above the market average19.62% above the market average19.62% above the market average19.62% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Income
63.53% below the market average63.53% below the market average63.53% below the market average63.53% below the market average63.53% below the market average
75.28% below the sector average75.28% below the sector average75.28% below the sector average75.28% below the sector average75.28% below the sector average
Growth
75.71% below the market average75.71% below the market average75.71% below the market average75.71% below the market average75.71% below the market average
82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 5
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 04-Jan-18 22-Jun-17
Paid 02-Feb-18 21-Jul-17
Amount 13.50¢ 28.50¢

Trades for 20-Feb-2018

Time Volume / Share Price
16:52 1,059 @ 1,553.00p
16:51 465 @ 1,549.30p
16:51 1,317 @ 1,550.33p
16:51 15 @ 1,547.13p
16:51 2,400 @ 1,550.24p

Experian Key Personnel

Chair Don Robert
CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams

Top of Page