Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,863.00p
   
  • Change Today:
    -15.50p
  • 52 Week High: 1,890.00
  • 52 Week Low: 1,446.00
  • Currency: UK Pounds
  • Shares Issued: 918.19m
  • Volume: 1,552,534
  • Market Cap: £17,106m
  • RiskGrade: 90
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:52 1,863.15p 788 £14,682 Buy
16:52 1,861.91p 1,161 £21,617 Sell
16:51 1,862.48p 155 £2,887 Buy
16:51 1,862.10p 6,300 £117,312 Sell
16:50 1,862.46p 14,297 £266,276 Buy
16:44 1,864.44p 600 £11,187 Buy
16:35 1,863.00p 639,173 £11,907,792 Buy UT
16:29 1,860.50p 62 £1,154 Sell AT
16:29 1,860.00p 302 £5,617 Sell AT
16:29 1,861.50p 227 £4,226 Buy AT
16:29 1,860.00p 11 £205 Buy AT
16:29 1,860.00p 1,034 £19,232 Buy AT
16:29 1,860.50p 330 £6,140 Buy AT
16:29 1,860.50p 451 £8,391 Buy AT
16:29 1,860.50p 275 £5,116 Buy AT
16:29 1,860.50p 12 £223 Buy AT
16:29 1,860.25p 10 £186 Unknown
16:29 1,860.50p 112 £2,084 Buy AT
16:29 1,859.50p 245 £4,556 Buy AT
16:29 1,859.50p 187 £3,477 Buy AT
16:29 1,859.50p 279 £5,188 Buy AT
16:29 1,859.50p 548 £10,190 Buy AT
16:29 1,859.50p 863 £16,048 Buy AT
16:29 1,859.50p 563 £10,469 Buy AT
16:29 1,859.50p 7 £130 Buy AT
16:29 1,859.50p 212 £3,942 Buy AT
16:29 1,859.50p 27 £502 Buy AT
16:29 1,859.50p 11 £204 Sell AT
16:29 1,859.00p 200 £3,718 Buy AT
16:29 1,859.00p 6 £112 Buy AT
16:29 1,859.00p 219 £4,071 Buy AT
16:29 1,859.00p 6 £112 Buy AT
16:29 1,859.50p 296 £5,504 Sell AT
16:29 1,859.50p 626 £11,640 Sell AT
16:28 1,860.00p 404 £7,514 Buy AT
16:28 1,860.50p 237 £4,409 Sell AT
16:28 1,861.00p 270 £5,025 Sell AT
16:28 1,861.00p 242 £4,504 Sell AT
16:28 1,861.00p 219 £4,076 Sell AT
16:28 1,861.50p 34 £633 Buy AT
16:28 1,861.50p 255 £4,747 Buy AT
16:28 1,861.50p 162 £3,016 Buy AT
16:28 1,861.50p 399 £7,427 Buy AT
16:28 1,861.50p 223 £4,151 Buy AT
16:28 1,861.50p 197 £3,667 Buy AT
16:28 1,861.50p 17 £316 Buy AT
16:28 1,861.50p 8 £149 Buy AT
16:28 1,861.50p 8 £149 Buy AT
16:28 1,861.50p 8 £149 Buy AT
16:28 1,861.50p 133 £2,476 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 1,863.00p
Change Today -15.50p
% Change -0.83 %
52 Week High 1,890.00
52 Week Low 1,446.00
Volume 1,552,534
Shares Issued 918.19m
Market Cap £17,106m
Beta 0.01
RiskGrade 90

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.52% below the market average96.52% below the market average96.52% below the market average96.52% below the market average96.52% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average
Price Trend
72.66% above the market average72.66% above the market average72.66% above the market average72.66% above the market average72.66% above the market average
58.87% above the sector average58.87% above the sector average58.87% above the sector average58.87% above the sector average58.87% above the sector average
Income
62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average
84.44% below the sector average84.44% below the sector average84.44% below the sector average84.44% below the sector average84.44% below the sector average
Growth
68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average
73.13% below the sector average73.13% below the sector average73.13% below the sector average73.13% below the sector average73.13% below the sector average

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 21-Jun-18 04-Jan-18
Paid 20-Jul-18 02-Feb-18
Amount 31.25¢ 13.50¢

Trades for 19-Jun-2018

Time Volume / Share Price
16:52 788 @ 1,863.15p
16:52 1,161 @ 1,861.91p
16:51 155 @ 1,862.48p
16:51 6,300 @ 1,862.10p
16:50 14,297 @ 1,862.46p

Experian Key Personnel

Chair Don Robert
CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams

Top of Page