Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,549.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,705.00
  • 52 Week Low: 1,446.00
  • Currency: UK Pounds
  • Shares Issued: 924.45m
  • Volume: 1,924,897
  • Market Cap: £14,320m
  • RiskGrade: 83

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 1,551.83p 44,398 £688,980 Buy
16:36 1,551.83p 44,398 £688,980 Buy
16:35 1,549.00p 12,019 £186,174 Sell
16:35 1,549.00p 12,019 £186,174 Sell
16:35 1,549.00p 412,864 £6,395,263 Sell UT
16:29 1,550.00p 170 £2,635 Unknown
16:29 1,550.00p 170 £2,635 Unknown
16:29 1,550.00p 90 £1,395 Unknown
16:29 1,550.00p 90 £1,395 Unknown
16:29 1,550.85p 105 £1,628 Unknown
16:29 1,550.85p 105 £1,628 Unknown
16:29 1,550.00p 505 £7,828 Sell AT
16:29 1,550.00p 68 £1,054 Sell AT
16:29 1,550.00p 465 £7,208 Sell AT
16:29 1,550.00p 1,060 £16,430 Sell AT
16:29 1,550.00p 459 £7,114 Sell AT
16:29 1,550.00p 217 £3,364 Sell AT
16:29 1,550.00p 676 £10,478 Sell AT
16:29 1,550.00p 143 £2,216 Sell AT
16:29 1,550.00p 704 £10,912 Sell AT
16:29 1,550.00p 587 £9,098 Sell AT
16:29 1,550.00p 772 £11,966 Sell AT
16:29 1,550.88p 109 £1,690 Unknown
16:29 1,550.88p 109 £1,690 Unknown
16:29 1,550.00p 1,227 £19,018 Sell AT
16:29 1,550.00p 487 £7,548 Sell AT
16:29 1,550.00p 487 £7,548 Sell AT
16:29 1,550.00p 487 £7,548 Sell AT
16:29 1,550.00p 380 £5,890 Sell AT
16:29 1,550.00p 574 £8,897 Sell AT
16:29 1,550.00p 743 £11,516 Sell AT
16:29 1,550.00p 534 £8,277 Sell AT
16:29 1,550.00p 743 £11,516 Sell AT
16:29 1,550.00p 7 £108 Unknown
16:29 1,550.00p 7 £108 Unknown
16:29 1,550.88p 6 £93 Buy
16:29 1,550.88p 6 £93 Buy
16:29 1,550.88p 465 £7,212 Buy
16:29 1,550.88p 465 £7,212 Buy
16:29 1,550.00p 16 £248 Sell
16:29 1,550.00p 16 £248 Sell
16:29 1,550.00p 105 £1,628 Sell
16:29 1,550.00p 105 £1,628 Sell
16:29 1,550.50p 715 £11,086 Unknown
16:29 1,550.50p 715 £11,086 Unknown
16:29 1,550.00p 484 £7,502 Sell AT
16:29 1,550.00p 743 £11,516 Sell AT
16:29 1,550.00p 106 £1,643 Sell AT
16:29 1,550.00p 385 £5,968 Sell AT
16:29 1,550.00p 50 £775 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 1,549.00p
Change Today -1.00p
% Change -0.06 %
52 Week High 1,705.00
52 Week Low 1,446.00
Volume 1,924,897
Shares Issued 924.45m
Market Cap £14,320m
RiskGrade 83

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.85% below the market average94.85% below the market average94.85% below the market average94.85% below the market average94.85% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
11.76% above the market average11.76% above the market average11.76% above the market average11.76% above the market average11.76% above the market average
4.05% above the sector average4.05% above the sector average4.05% above the sector average4.05% above the sector average4.05% above the sector average
Income
50.62% below the market average50.62% below the market average50.62% below the market average50.62% below the market average50.62% below the market average
52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average
Growth
75.81% below the market average75.81% below the market average75.81% below the market average75.81% below the market average75.81% below the market average
81.29% below the sector average81.29% below the sector average81.29% below the sector average81.29% below the sector average81.29% below the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 6
Sell 1
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 04-Jan-18 22-Jun-17
Paid 02-Feb-18 21-Jul-17
Amount 13.50¢ 28.50¢

Trades for 22-Nov-2017

Time Volume / Share Price
16:36 44,398 @ 1,551.83p
16:36 44,398 @ 1,551.83p
16:35 12,019 @ 1,549.00p
16:35 12,019 @ 1,549.00p
16:35 412,864 @ 1,549.00p

Experian Key Personnel

Chair Don Robert
CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams

Top of Page