Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

933.50p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,270.00
  • 52 Week Low: 910.50
  • Currency: UK Pounds
  • Shares Issued: 990.03m
  • Volume: 3,363,022
  • Market Cap: £9,242m
  • RiskGrade: 81
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2014 17:11 933.50p 1,078 £10,063 Sell NT
21-Oct-2014 17:09 931.69p 6,200 £57,764 Sell NT
21-Oct-2014 16:50 928.35p 726,335 £6,742,931 Sell NT
21-Oct-2014 16:48 926.40p 861 £7,976 Sell NT
21-Oct-2014 16:48 930.51p 57,462 £534,692 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2014 16:50 928.35p 726,335 £6,742,931 Sell NT
21-Oct-2014 16:35 933.50p 690,034 £6,441,467 Sell UT
21-Oct-2014 11:31 923.50p 78,279 £722,906 Sell NT
21-Oct-2014 16:48 930.51p 57,462 £534,692 Sell NT
21-Oct-2014 08:00 919.00p 11,903 £109,389 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page