Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 1,036.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,270.00p
  • 52 Week Low: 968.50p
  • Currency: UK Pounds
  • Shares Issued: 990.66m
  • Volume: 3,335,036
  • Market Cap: £10,263m
  • RiskGrade: 70
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2014 17:07 1,037.68p 14,361 £149,021 Buy NT
19-Sep-2014 17:05 1,036.00p 1,000 £10,360 Buy NT
19-Sep-2014 16:36 1,036.00p 11,226 £116,301 Buy NT
19-Sep-2014 16:35 1,036.00p 1,148,937 £11,902,987 Buy UT
19-Sep-2014 16:29 1,035.00p 159 £1,646 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2014 16:35 1,036.00p 1,148,937 £11,902,987 Buy UT
19-Sep-2014 10:15 1,041.00p 574,059 £5,975,954 Sell UT
19-Sep-2014 15:36 1,040.78p 229,158 £2,385,031 Buy NT
19-Sep-2014 15:36 1,040.78p 229,158 £2,385,031 Buy NT
19-Sep-2014 08:00 1,043.00p 19,717 £205,648 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page