Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

1,175.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,288.00
  • 52 Week Low: 899.00
  • Currency: UK Pounds
  • Shares Issued: 1,008.41m
  • Volume: 1,610,020
  • Market Cap: £11,849m
  • RiskGrade: 125
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2013 16:44 1,175.00p 5,586 £65,636 Unknown NT
18-Jun-2013 16:44 1,173.70p 816 £9,577 Sell NT
18-Jun-2013 16:35 1,175.00p 391 £4,594 Unknown NK
18-Jun-2013 16:35 1,175.00p 358,122 £4,207,934 Buy UT
18-Jun-2013 16:29 1,176.00p 161 £1,893 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2013 16:35 1,175.00p 358,122 £4,207,934 Buy UT
18-Jun-2013 08:00 1,173.00p 26,759 £313,883 Buy UT
18-Jun-2013 13:02 1,175.00p 10,102 £118,698 Sell NT
18-Jun-2013 16:21 1,176.00p 5,851 £68,808 Sell AT
18-Jun-2013 11:06 1,172.32p 5,720 £67,057 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page