Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,171.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,255.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 976.65m
  • Volume: 1,390,994
  • Market Cap: £11,436m
  • RiskGrade: 89
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2015 16:53 1,171.98p 24,909 £291,930 Buy NT
03-Jul-2015 16:35 1,171.00p 307,371 £3,599,314 Buy UT
03-Jul-2015 16:29 1,171.00p 43 £504 Buy AT
03-Jul-2015 16:29 1,171.00p 1 £12 Buy AT
03-Jul-2015 16:29 1,171.00p 1,124 £13,162 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2015 16:35 1,171.00p 307,371 £3,599,314 Buy UT
03-Jul-2015 16:53 1,171.98p 24,909 £291,930 Buy NT
03-Jul-2015 08:00 1,180.00p 17,616 £207,869 Buy UT
03-Jul-2015 15:59 1,173.00p 5,088 £59,682 Unknown AT
03-Jul-2015 14:44 1,170.00p 4,865 £56,920 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page