Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

995.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,162.00p
  • 52 Week Low: 916.00p
  • Currency: UK Pounds
  • Shares Issued: 990.07m
  • Volume: 1,814,516
  • Market Cap: £9,851m
  • RiskGrade: 109
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2014 16:53 995.00p 7,996 £79,560 Buy NT
21-Nov-2014 16:37 995.00p 242 £2,408 Buy NT
21-Nov-2014 16:35 995.00p 677,639 £6,742,508 Buy UT
21-Nov-2014 16:29 994.50p 56 £557 Buy AT
21-Nov-2014 16:29 993.50p 642 £6,378 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2014 16:35 995.00p 677,639 £6,742,508 Buy UT
21-Nov-2014 10:15 993.00p 110,485 £1,097,116 Buy UT
21-Nov-2014 08:00 990.50p 39,796 £394,179 Sell UT
21-Nov-2014 13:05 995.50p 17,520 £174,412 Sell NT
21-Nov-2014 11:50 995.50p 8,805 £87,654 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page