Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,181.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,203.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 986.61m
  • Volume: 2,408,986
  • Market Cap: £11,652m
  • RiskGrade: 90
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2015 16:39 1,181.00p 3,070 £36,257 Unknown NT
17-Apr-2015 16:36 1,181.00p 8,775 £103,633 Unknown NT
17-Apr-2015 16:35 1,181.00p 631,733 £7,460,767 Sell UT
17-Apr-2015 16:28 1,180.00p 514 £6,065 Buy NT
17-Apr-2015 16:30 1,179.89p 18 £212 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2015 16:35 1,181.00p 631,733 £7,460,767 Sell UT
17-Apr-2015 10:15 1,190.00p 213,323 £2,538,544 Buy UT
17-Apr-2015 10:33 1,190.21p 10,038 £119,473 Sell O
17-Apr-2015 10:41 1,190.01p 9,731 £115,800 Buy O
17-Apr-2015 10:33 1,190.00p 9,538 £113,502 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page