Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,117.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,203.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 986.61m
  • Volume: 3,509,349
  • Market Cap: £11,020m
  • RiskGrade: 94
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2015 17:11 1,117.00p 800 £8,936 Sell NT
31-Mar-2015 16:44 1,117.00p 8,889 £99,290 Unknown IF
31-Mar-2015 16:36 1,122.19p 16,906 £189,717 Buy NT
31-Mar-2015 16:35 1,117.00p 1,248,911 £13,950,336 Sell UT
31-Mar-2015 16:29 1,119.00p 905 £10,127 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2015 16:35 1,117.00p 1,248,911 £13,950,336 Sell UT
31-Mar-2015 08:00 1,124.00p 27,788 £312,337 Buy UT
31-Mar-2015 16:36 1,122.19p 16,906 £189,717 Buy NT
31-Mar-2015 13:59 1,129.00p 16,521 £186,522 Buy AT
31-Mar-2015 14:47 1,124.00p 13,616 £153,044 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page