Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,181.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,222.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 990.14m
  • Volume: 2,361,318
  • Market Cap: £11,694m
  • RiskGrade: 126
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 1,181.00p 600 £7,086 Unknown AT
15:56 1,181.00p 1,867 £22,049 Buy AT
15:56 1,181.00p 787 £9,294 Buy AT
15:56 1,181.00p 800 £9,448 Buy AT
15:56 1,181.00p 1,000 £11,810 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 1,191.00p 20,000 £238,200 Buy NT
15:26 1,188.00p 19,607 £232,931 Sell AT
15:04 1,191.00p 19,100 £227,481 Buy NT
08:00 1,178.00p 13,108 £154,412 Buy UT
15:22 1,188.00p 10,902 £129,516 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page