Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,201.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,255.00p
  • 52 Week Low: 916.00p
  • Currency: UK Pounds
  • Shares Issued: 973.26m
  • Volume: 1,796,154
  • Market Cap: £11,689m
  • RiskGrade: 108
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2015 17:10 1,191.95p 7,678 £91,518 Sell NT
31-Jul-2015 17:08 1,196.98p 6,000 £71,819 Sell NT
31-Jul-2015 16:42 1,201.00p 21,008 £252,306 Sell NT
31-Jul-2015 16:42 1,201.00p 63,749 £765,626 Sell NT
31-Jul-2015 16:39 1,201.00p 11,722 £140,781 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2015 16:35 1,201.00p 719,626 £8,642,708 Sell UT
31-Jul-2015 16:42 1,201.00p 63,749 £765,626 Sell NT
31-Jul-2015 08:00 1,184.00p 28,670 £339,453 Buy UT
31-Jul-2015 16:42 1,201.00p 21,008 £252,306 Sell NT
31-Jul-2015 13:08 1,192.12p 12,007 £143,138 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page