Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,029.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,270.00p
  • 52 Week Low: 968.50p
  • Currency: UK Pounds
  • Shares Issued: 991.18m
  • Volume: 1,562,574
  • Market Cap: £10,199m
  • RiskGrade: 90
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2014 16:35 1,029.00p 297 £3,056 Sell PT
28-Jul-2014 16:35 1,029.00p 440,543 £4,533,188 Sell UT
28-Jul-2014 16:29 1,029.00p 20 £206 Sell AT
28-Jul-2014 16:29 1,029.00p 1,015 £10,444 Sell AT
28-Jul-2014 16:29 1,030.00p 315 £3,244 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2014 16:35 1,029.00p 440,543 £4,533,188 Sell UT
28-Jul-2014 13:38 1,035.27p 169,117 £1,750,817 Sell O
28-Jul-2014 13:55 1,036.00p 30,293 £313,836 Sell NT
28-Jul-2014 08:00 1,032.00p 24,642 £254,305 Sell UT
28-Jul-2014 15:17 1,027.00p 10,500 £107,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page