Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,082.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,150.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 990.10m
  • Volume: 2,722,307
  • Market Cap: £10,713m
  • RiskGrade: 116
  • Beta: 1.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Dec-2014 16:23 1,056.00p 381,031 £4,023,687 Sell TK
18-Dec-2014 16:59 1,066.59p 1,332 £14,207 Sell NT
18-Dec-2014 16:59 1,077.78p 884 £9,528 Sell NT
18-Dec-2014 16:39 1,082.00p 2,000 £21,640 Sell PT
18-Dec-2014 16:36 1,082.00p 1,312 £14,196 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Dec-2014 16:35 1,082.00p 826,615 £8,943,974 Sell UT
18-Dec-2014 16:23 1,056.00p 381,031 £4,023,688 Sell TK
18-Dec-2014 10:05 1,055.00p 78,184 £824,841 Buy NT
18-Dec-2014 14:05 1,055.00p 78,184 £824,841 Sell NT
18-Dec-2014 14:07 1,055.00p 78,184 £824,841 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page