Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,512.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,594.00
  • 52 Week Low: 1,073.00
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 2,414,778
  • Market Cap: £14,352m
  • RiskGrade: 89
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2016 17:09 1,511.86p 1,308 £19,775 Buy NT
02-Dec-2016 17:06 1,494.00p 19,237 £287,401 Sell NT
02-Dec-2016 16:57 1,511.55p 65,728 £993,512 Buy NT
02-Dec-2016 16:42 1,497.16p 70 £1,048 Sell NT
02-Dec-2016 16:49 1,512.85p 334 £5,053 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2016 16:35 1,512.00p 643,858 £9,735,133 Sell UT
02-Dec-2016 16:57 1,511.55p 65,728 £993,512 Buy NT
02-Dec-2016 17:06 1,494.00p 19,237 £287,401 Sell NT
02-Dec-2016 09:52 1,488.00p 13,800 £205,344 Buy NT
02-Dec-2016 10:24 1,487.78p 11,000 £163,656 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page