Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,476.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,485.00
  • 52 Week Low: 1,022.00
  • Currency: UK Pounds
  • Shares Issued: 957.78m
  • Volume: 2,057,375
  • Market Cap: £14,137m
  • RiskGrade: 102
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2016 17:13 1,469.90p 1,000 £14,699 Sell NT
22-Jul-2016 17:01 1,475.83p 3,792 £55,963 Sell NT
22-Jul-2016 16:52 1,471.54p 3,376 £49,679 Sell NT
22-Jul-2016 16:38 1,469.41p 483 £7,097 Sell O
22-Jul-2016 16:36 1,476.00p 1,842 £27,188 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2016 16:35 1,476.00p 258,246 £3,811,711 Buy UT
22-Jul-2016 11:42 1,466.80p 230,000 £3,373,640 Sell O
22-Jul-2016 14:16 1,468.90p 186,000 £2,732,154 Buy O
22-Jul-2016 15:59 1,471.86p 134,880 £1,985,247 Sell O
22-Jul-2016 16:18 1,473.00p 47,462 £699,115 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page