Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,194.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,203.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 989.48m
  • Volume: 1,132,533
  • Market Cap: £11,814m
  • RiskGrade: 99
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 1,193.81p 11,340 £135,378 Sell NT
16:39 1,194.00p 4,958 £59,198 Buy NT
16:37 1,194.00p 2,464 £29,420 Buy NT
16:36 1,188.37p 1,799 £21,379 Sell NT
16:36 1,194.97p 34 £406 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,194.00p 342,144 £4,085,199 Buy UT
08:00 1,173.00p 22,726 £266,576 Sell UT
11:14 1,181.00p 18,526 £218,792 Sell O
15:32 1,190.96p 15,000 £178,644 Sell O
16:47 1,193.81p 11,340 £135,378 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page