Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

922.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,270.00
  • 52 Week Low: 919.50
  • Currency: UK Pounds
  • Shares Issued: 990.03m
  • Volume: 1,334,299
  • Market Cap: £9,128m
  • RiskGrade: 80
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 17:02 924.40p 2,450 £22,648 Buy NT
24-Oct-2014 16:37 924.37p 905 £8,366 Buy NT
24-Oct-2014 16:36 924.49p 32,578 £301,180 Buy NT
24-Oct-2014 16:35 922.00p 2,170 £20,007 Buy PT
24-Oct-2014 16:35 922.00p 384,656 £3,546,528 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 16:35 922.00p 384,656 £3,546,528 Buy UT
24-Oct-2014 10:23 927.00p 34,835 £322,920 Sell NT
24-Oct-2014 16:36 924.49p 32,578 £301,180 Buy NT
24-Oct-2014 08:00 932.50p 13,228 £123,351 Buy UT
24-Oct-2014 09:47 928.71p 8,000 £74,297 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page