Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,619.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,705.00
  • 52 Week Low: 1,303.00
  • Currency: UK Pounds
  • Shares Issued: 939.08m
  • Volume: 1,974,328
  • Market Cap: £15,204m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2017 17:01 1,622.94p 3,163 £51,334 Buy NT
23-Jun-2017 17:01 1,619.37p 10,471 £169,564 Sell NT
23-Jun-2017 16:59 1,620.28p 4,211 £68,230 Buy NT
23-Jun-2017 16:51 1,620.28p 393 £6,368 Sell NT
23-Jun-2017 16:50 1,622.08p 2,387 £38,719 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2017 16:35 1,619.00p 418,456 £6,774,803 Sell UT
23-Jun-2017 09:51 1,619.00p 10,500 £169,995 Buy AT
23-Jun-2017 17:01 1,619.37p 10,471 £169,564 Sell NT
23-Jun-2017 09:05 1,620.00p 10,242 £165,920 Sell AT
23-Jun-2017 09:51 1,620.00p 7,759 £125,696 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page