Experian (EXPN)

Sector:

Support

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,521.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,541.00
  • 52 Week Low: 1,022.00
  • Currency: UK Pounds
  • Shares Issued: 957.67m
  • Volume: 1,328,759
  • Market Cap: £14,566m
  • RiskGrade: 86
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2016 17:13 1,516.43p 33,592 £509,399 Sell NT
26-Aug-2016 17:01 1,521.85p 9,045 £137,652 Buy NT
26-Aug-2016 16:58 1,523.76p 89,088 £1,357,486 Buy NT
26-Aug-2016 16:57 1,523.76p 6,204 £94,534 Buy NT
26-Aug-2016 16:57 1,521.23p 938 £14,269 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2016 16:35 1,521.00p 271,136 £4,123,979 Buy UT
26-Aug-2016 16:58 1,523.76p 89,088 £1,357,486 Buy NT
26-Aug-2016 17:13 1,516.43p 33,592 £509,399 Sell NT
26-Aug-2016 16:57 1,523.76p 33,380 £508,631 Buy NT
26-Aug-2016 14:00 1,511.64p 28,014 £423,470 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page