Experian (EXPN)

Sector:

Support Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

968.00p
   
  • Change Today:
    -15.50p
  • 52 Week High: 1,270.00p
  • 52 Week Low: 967.50p
  • Currency: UK Pounds
  • Shares Issued: 990.03m
  • Volume: 2,014,393
  • Market Cap: £9,584m
  • RiskGrade: 73
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2014 17:08 968.00p 1,340 £12,971 Sell NT
01-Oct-2014 16:36 968.00p 9,465 £91,621 Sell PT
01-Oct-2014 16:36 968.00p 444 £4,298 Sell NT
01-Oct-2014 16:35 968.00p 688,083 £6,660,643 Sell UT
01-Oct-2014 16:29 969.50p 75 £727 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2014 16:35 968.00p 688,083 £6,660,644 Sell UT
01-Oct-2014 08:00 981.50p 15,491 £152,044 Buy UT
01-Oct-2014 10:55 976.50p 9,850 £96,185 Sell O
01-Oct-2014 16:36 968.00p 9,465 £91,621 Sell PT
01-Oct-2014 14:57 971.96p 8,000 £77,756 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page