Fifth Third Bancorp (FITB)

Sector:

Financials

Index:

S&P 500

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 18.10
   
  • Change Today:
    $0.10
  • 52 Week High: $18.39
  • 52 Week Low: $12.09
  • Currency: US Dollars
  • Shares Issued: 874.64m
  • Volume: 8,186,266
  • Market Cap: $15,831m
  • Beta: 1.13
Share Price History
Date Closing price Open High Low Volume
23-May-2013 $18.10 $17.81 $18.20 $17.76 7,819,303
22-May-2013 $18.00 $18.37 $18.49 $17.99 13,408,788
21-May-2013 $18.30 $18.45 $18.50 $18.22 7,774,030
20-May-2013 $18.39 $18.23 $18.41 $18.19 6,307,290
17-May-2013 $18.25 $18.17 $18.31 $18.04 6,115,266
16-May-2013 $18.02 $18.01 $18.20 $17.97 5,154,579
15-May-2013 $18.08 $17.91 $18.15 $17.81 6,229,963
14-May-2013 $17.91 $17.73 $17.97 $17.73 7,011,030
13-May-2013 $17.70 $17.65 $17.76 $17.55 13,724,124
10-May-2013 $17.71 $17.60 $17.73 $17.58 5,419,203
09-May-2013 $17.57 $17.66 $17.81 $17.53 8,011,275
08-May-2013 $17.62 $17.50 $17.67 $17.45 7,591,822
07-May-2013 $17.51 $17.37 $17.53 $17.30 6,898,090
06-May-2013 $17.30 $17.08 $17.31 $17.02 4,109,253
03-May-2013 $17.10 $17.05 $17.12 $17.01 6,915,978
02-May-2013 $16.86 $16.77 $16.97 $16.71 4,456,928
01-May-2013 $16.75 $17.03 $17.10 $16.70 7,514,942
30-Apr-2013 $17.03 $16.84 $17.04 $16.68 9,295,467
29-Apr-2013 $16.83 $16.77 $16.89 $16.76 4,412,508
26-Apr-2013 $16.76 $16.81 $16.84 $16.65 3,342,639
25-Apr-2013 $16.83 $16.75 $16.95 $16.69 5,791,422
24-Apr-2013 $16.72 $16.48 $16.72 $16.44 6,445,732

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FITB Market Data

Currency US Dollars
Share Price $ 18.10
Change Today $ 0.10
% Change 0.56 %
52 Week High $18.39
52 Week Low $12.09
Volume 8,186,266
Shares Issued 874.64m
Market Cap $15,831m
Beta 1.13

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 16
Sell 0
Strong Sell 1
Total 31
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-May-2013

Time Volume / Share Price
16:00 144,098 @ $18.10
15:59 100 @ $18.10
15:59 100 @ $18.11
15:59 100 @ $18.11
15:59 100 @ $18.11

Top of Page