FBR & Co (FBRC)

$ 24.54
   
  • Change Today:
    $0.26
  • 52 Week High: $25.80
  • 52 Week Low: $10.60
  • Currency: US Dollars
  • Shares Issued: 11.81m
  • Volume: 32,740
  • Market Cap: $289.70m
  • RiskGrade: 193
  • Beta: 0.09
Intraday Activity 19-Jun-2013
Time Price   Change Change% Bid Offer Volume
16:00 $24.59   $0.31 1.28% $24.60 $24.64 30,475
15:45 $24.79   $0.51 2.10% $24.70 $24.87 29,275
15:30 $24.61   $0.33 1.36% $24.59 $24.72 28,475
15:15 $24.48   $0.20 0.82% $24.42 $24.68 27,975
15:00 $24.73   $0.45 1.85% $24.53 $24.69 26,675
14:45 $24.79   $0.51 2.10% $24.74 $24.81 25,181
14:30 $24.74   $0.46 1.89% $24.66 $24.74 23,881
14:15 $24.64   $0.36 1.48% $24.62 $24.64 23,581
14:00 $24.74   $0.46 1.89% $24.70 $24.76 21,882
13:45 $24.77   $0.49 2.02% $24.70 $24.77 19,682
13:30 $24.75   $0.47 1.94% $24.71 $24.77 19,582
13:15 $24.70   $0.42 1.73% $24.70 $24.89 18,882
13:00 $24.43   $0.15 0.62% $24.42 $24.43 8,900
12:45 $24.46   $0.18 0.74% $24.33 $24.44 8,500
12:30 $24.46   $0.18 0.74% $24.30 $24.47 8,500
12:15 $24.47   $0.19 0.80% $24.45 $24.56 7,700
12:00 $24.49   $0.21 0.86% $24.38 $24.56 7,600
11:45 $24.42   $0.14 0.58% $24.25 $24.49 7,400
11:30 $24.38   $0.10 0.41% $24.28 $24.51 7,300
11:15 $24.30   $0.02 0.08% $24.13 $24.29 7,000
11:00 $24.15   $-0.13 -0.53% $24.15 $24.30 5,919
10:45 $24.29   $0.01 0.04% $24.26 $24.35 5,189
10:30 $24.25   $-0.03 -0.12% $24.22 $24.29 4,189
10:15 $24.01   $-0.27 -1.11% $24.01 $24.23 2,489
10:00 $24.34   $0.06 0.25% $24.17 $24.40 1,989
09:45 $24.43   $0.15 0.62% $24.29 $24.44 961
09:30 $24.35   $0.07 0.29% $24.35 $24.35 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FBR & Co Market Data

Currency US Dollars
Share Price $ 24.54
Change Today $ 0.26
% Change 1.07 %
52 Week High $25.80
52 Week Low $10.60
Volume 32,740
Shares Issued 11.81m
Market Cap $289.70m
Beta 0.09
RiskGrade 193

Trades for 19-Jun-2013

Time Volume / Share Price
16:00 839 @ $24.54
15:59 100 @ $24.64
15:58 100 @ $24.59
15:58 100 @ $24.70
15:57 100 @ $24.78

Top of Page