Thomas Cook Group (TCG)

Sector:

Travel & Leisure

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

158.50p
   
  • Change Today:
    -5.60p
  • 52 Week High: 164.10
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 912.59m
  • Volume: 16,539,573
  • Market Cap: £1,446.46m
  • RiskGrade: 341
  • Beta: 1.58

Latest Deals

Traded Action Notifier PriceAmountValue
17-Jan-13 Buy Dawn Airey 54.90p 20,000 £10,980.00
03-Dec-12 Buy Peter Marks 26.40p 37,907 £10,007.45
03-Dec-12 Buy Roger Burnell 25.50p 80,000 £20,400.00
28-Nov-12 Buy Martine Verluyten 23.00p 100,000 £23,000.00
28-Nov-12 Buy Frank Meysman 24.57p 100,000 £24,573.00
28-Nov-12 Buy Harriet Green 23.00p 500,000 £115,000.00
15-Jun-12 Buy Frank Meysman 17.29p 100,000 £17,290.00
06-Jun-12 Buy Roger Burnell 18.16p 60,000 £10,896.00
01-Jun-12 Buy Peter Marks 17.75p 56,064 £9,950.24

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thomas Cook Market Data

Currency UK Pounds
Share Price 158.50p
Change Today -5.60p
% Change -3.41 %
52 Week High 164.10
52 Week Low 14.25
Volume 16,539,573
Shares Issued 912.59m
Market Cap £1,446.46m
Beta 1.58
RiskGrade 341

Thomas Cook Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.74% below the market average77.74% below the market average77.74% below the market average77.74% below the market average77.74% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Income Not Available
Growth
72.67% below the market average72.67% below the market average72.67% below the market average72.67% below the market average72.67% below the market average
75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 5
Sell 1
Strong Sell 3
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Thomas Cook Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Sep-11 16-Mar-11
Paid 07-Oct-11 07-Apr-11
Amount 3.75p 7.00p

Trades for 17-May-2013

Time Volume / Share Price
14:17 95,000 @ 156.07p
08:03 157,213 @ 155.99p
16:41 286,669 @ 157.60p
16:35 475,458 @ 158.50p
16:29 1,996 @ 158.25p

Thomas Cook Key Personnel

CEO Harriet Green

Top of Page