Thomas Cook Group (TCG)

Sector:

Travel & Leisure

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

151.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 164.10
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 912.59m
  • Volume: 6,778,397
  • Market Cap: £1,383.49m
  • RiskGrade: 338
  • Beta: 1.58

Latest Deals

Traded Action Notifier PriceAmountValue
17-Jan-13 Buy Dawn Airey 54.90p 20,000 £10,980.00
03-Dec-12 Buy Peter Marks 26.40p 37,907 £10,007.45
03-Dec-12 Buy Roger Burnell 25.50p 80,000 £20,400.00
28-Nov-12 Buy Martine Verluyten 23.00p 100,000 £23,000.00
28-Nov-12 Buy Frank Meysman 24.57p 100,000 £24,573.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
28-Nov-12 Buy Harriet Green 23.00p 500,000 £115,000.00
28-Nov-12 Buy Frank Meysman 24.57p 100,000 £24,573.00
28-Nov-12 Buy Martine Verluyten 23.00p 100,000 £23,000.00
03-Dec-12 Buy Roger Burnell 25.50p 80,000 £20,400.00
15-Jun-12 Buy Frank Meysman 17.29p 100,000 £17,290.00

Director Shareholdings

Notifier Holding Value*
Harriet Green 500,000 £758,000
Frank Meysman 300,000 £454,800
Roger Burnell 193,692 £293,637
Martine Verluyten 100,000 £151,600
Peter Marks 93,971 £142,460
Dawn Airey 30,000 £45,480

Major Shareholders

Notifier** Holding Value*
Invesco Ltd 127,638,322 £193,499,696
Marathon Asset Management LLP 59,283,472 £89,873,744
BlackRock Inc. 42,946,657 £65,107,132
AXA S.A. 42,030,117 £63,717,657
Lloyds Banking Group Plc 40,869,697 £61,958,461
Massachusetts Financial Services Company 40,726,189 £61,740,902
Standard Life Investment Limited 35,335,320 £53,568,345
Norges Bank 29,060,292 £44,055,403

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thomas Cook Market Data

Currency UK Pounds
Share Price 151.60p
Change Today -2.80p
% Change -1.81 %
52 Week High 164.10
52 Week Low 14.25
Volume 6,778,397
Shares Issued 912.59m
Market Cap £1,383.49m
Beta 1.58
RiskGrade 338

Thomas Cook Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.96% below the market average74.96% below the market average74.96% below the market average74.96% below the market average74.96% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average
64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average
Income Not Available
Growth
72.33% below the market average72.33% below the market average72.33% below the market average72.33% below the market average72.33% below the market average
72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 5
Sell 1
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Thomas Cook Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Sep-11 16-Mar-11
Paid 07-Oct-11 07-Apr-11
Amount 3.75p 7.00p

Trades for 21-May-2013

Time Volume / Share Price
16:27 78,877 @ 151.40p
16:40 69,224 @ 152.45p
16:36 1,000 @ 151.60p
16:36 1,000 @ 151.60p
16:36 1,000 @ 151.60p

Thomas Cook Key Personnel

CEO Harriet Green

Top of Page