Thomas Cook Group (TCG)

Sector:

Travel & Leisure

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

149.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 164.10
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 912.59m
  • Volume: 4,093,743
  • Market Cap: £1,364.33m
  • RiskGrade: 319
  • Beta: 1.62

Other News

FTSE in-depth: Trading hit by greek tragedy 14-Jun-2011 This Is Money
FTSE close: Glencore, ARM up; Lloyds down 06-Jun-2011 This Is Money
FTSE close: Glencore, Next down; banks up 25-May-2011 This Is Money
Snowed in but insurer won’t pay for mis... 10-May-2011 This Is Money
FTSE close: Centrica down, miners up 09-May-2011 This Is Money
FTSE 100 preview: Shares dip on EU fear 09-May-2011 This Is Money
City diary: Week ahead in the markets 06-May-2011 This Is Money
Nudist travel firm Travelzest in bid talks 20-Apr-2011 This Is Money
Royal wedding to boost Eurotunnel 18-Apr-2011 This Is Money
FTSE close: M&S cheer; TUI up, builders ... 06-Apr-2011 This Is Money
British High Street looks threadbare 01-Apr-2011 This Is Money
Wary Britons dampen TUI summer bookings 31-Mar-2011 This Is Money
Austerity takes toll on Thomas Cook bookings 30-Mar-2011 This Is Money
Newspaper and magazine share tips 29-Mar-2011 This Is Money
FTSE close: GDP revised; BP down, Wolseley up 29-Mar-2011 This Is Money
FTSE preview: Markets wait for GDP clues 29-Mar-2011 This Is Money
City diary: Week ahead in the markets 25-Mar-2011 This Is Money
FTSE in-depth: Carnival sinks on oil price woe 24-Feb-2011 This Is Money
FTSE close: Libya pushes oil up, BA suffers 22-Feb-2011 This Is Money
Stronger outlook for Tui after ash cloud year 02-Dec-2010 This Is Money

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thomas Cook Market Data

Currency UK Pounds
Share Price 149.50p
Change Today 0.80p
% Change 0.54 %
52 Week High 164.10
52 Week Low 14.25
Volume 4,093,743
Shares Issued 912.59m
Market Cap £1,364.33m
Beta 1.62
RiskGrade 319

Thomas Cook Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.94% below the market average75.94% below the market average75.94% below the market average75.94% below the market average75.94% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
82.95% above the market average82.95% above the market average82.95% above the market average82.95% above the market average82.95% above the market average
69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average
Income Not Available
Growth
72.56% below the market average72.56% below the market average72.56% below the market average72.56% below the market average72.56% below the market average
72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 5
Sell 1
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Thomas Cook Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Sep-11 16-Mar-11
Paid 07-Oct-11 07-Apr-11
Amount 3.75p 7.00p

Trades for 24-May-2013

Time Volume / Share Price
16:35 252,195 @ 149.50p
16:29 11,035 @ 149.08p
16:29 182 @ 149.10p
16:29 1,432 @ 149.00p
16:29 100 @ 149.00p

Thomas Cook Key Personnel

CEO Harriet Green

Top of Page