Thomas Cook Group (TCG)

Sector:

Travel & Leisure

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

151.90p
   
  • Change Today:
    -2.50p
  • 52 Week High: 164.10p
  • 52 Week Low: 14.25p
  • Currency: UK Pounds
  • Shares Issued: 912.59m
  • Volume: 5,469,873
  • Market Cap: £1,386.23m
  • RiskGrade: 338
  • Beta: 1.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 151.90p 390 £592 Buy AT
16:18 151.90p 1,900 £2,886 Buy AT
16:18 151.90p 3,081 £4,680 Buy AT
16:18 151.90p 2,911 £4,422 Buy AT
16:18 151.70p 899 £1,364 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 156.20p 100,000 £156,200 Buy OK
08:26 153.50p 100,000 £153,500 Sell NT
08:04 154.77p 79,592 £123,184 Buy O
15:19 153.26p 78,877 £120,887 Buy O
09:34 156.70p 70,000 £109,690 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page