Digital Look

Welcome to Digital Look,
you are not logged in

Westamerica Bancorporation (WABC)

$ 44.94

Share Price & RiskGrade History

Date	Closing price	Open	High	Low	Volume	RiskGrade
17-May-2013	$44.94	$44.69	$44.97	$44.50	132,720	73
16-May-2013	$44.47	$44.57	$44.68	$44.34	108,763	72
15-May-2013	$44.58	$44.34	$44.63	$44.24	159,390	73
14-May-2013	$44.51	$44.37	$44.65	$44.15	91,452	74
13-May-2013	$44.25	$43.99	$44.60	$43.83	109,058	75
10-May-2013	$44.19	$43.95	$44.25	$43.87	65,125	76
09-May-2013	$43.82	$44.09	$44.16	$43.74	64,086	77
08-May-2013	$44.03	$44.01	$44.12	$43.80	96,559	77
07-May-2013	$44.00	$43.61	$44.06	$43.36	78,604	79
06-May-2013	$43.41	$42.95	$43.56	$42.40	48,807	78
03-May-2013	$43.03	$42.88	$43.42	$42.82	66,285	78
02-May-2013	$42.44	$42.18	$42.69	$41.76	54,785	77
01-May-2013	$42.29	$43.16	$43.39	$42.15	218,217	78
30-Apr-2013	$43.39	$42.81	$43.39	$42.59	130,958	70
29-Apr-2013	$42.96	$43.01	$43.30	$42.84	79,381	70
26-Apr-2013	$42.80	$43.41	$43.41	$42.79	129,287	71
25-Apr-2013	$43.44	$43.66	$43.80	$43.34	53,543	69
24-Apr-2013	$43.41	$43.26	$43.48	$42.97	48,296	70
23-Apr-2013	$43.30	$42.97	$43.32	$42.71	64,206	71
22-Apr-2013	$42.77	$43.13	$43.13	$42.19	101,427	70
19-Apr-2013	$42.82	$42.26	$42.86	$41.85	67,643	71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.