PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 1,390.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,400.00
  • 52 Week Low: 805.00
  • Currency: UK Pounds
  • Shares Issued: 42.34m
  • Volume: 2,708
  • Market Cap: £588.49m
  • RiskGrade: 82
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 15:09 1,386.25p 2,053 £28,460 Sell
19-Jun-2018 16:06 1,386.25p 250 £3,466 Sell
19-Jun-2018 16:01 1,386.25p 30 £416 Sell
19-Jun-2018 13:02 1,400.00p 5,696 £79,744 Buy
19-Jun-2018 12:59 1,398.00p 709 £9,912 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 13:02 1,400.00p 5,696 £79,744 Buy
19-Jun-2018 09:22 1,386.13p 2,427 £33,641 Sell
19-Jun-2018 15:09 1,386.25p 2,053 £28,460 Sell
19-Jun-2018 08:41 1,400.00p 800 £11,200 Buy
19-Jun-2018 12:59 1,398.00p 709 £9,912 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page