PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,540.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,037.50
  • Currency: UK Pounds
  • Shares Issued: 42.34m
  • Volume: 1,871
  • Market Cap: £652.00m
  • RiskGrade: 48
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 1,540.00p 5,430 £83,622 Buy
12:12 1,540.00p 1,000 £15,400 Unknown
12:11 1,540.00p 400 £6,160 Unknown
10:47 1,544.00p 5,430 £83,839 Sell
09:33 1,544.00p 471 £7,272 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 1,544.00p 5,430 £83,839 Sell
17:05 1,540.00p 5,430 £83,622 Buy
12:12 1,540.00p 1,000 £15,400 Unknown
09:33 1,544.00p 471 £7,272 Sell
12:11 1,540.00p 400 £6,160 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page