Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3.70p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.50
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 135.25m
  • Volume: 264,651
  • Market Cap: £5.00m
  • RiskGrade: 310
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 3.78p 43,343 £1,636 Buy
09:05 3.71p 58,626 £2,175 Sell
09:04 3.71p 67,642 £2,510 Sell
08:53 3.74p 25,334 £947 Sell
08:51 3.74p 25,489 £953 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 3.71p 67,642 £2,510 Sell
09:05 3.71p 58,626 £2,175 Sell
10:05 3.78p 43,343 £1,636 Buy
08:43 3.74p 41,015 £1,535 Sell
08:51 3.74p 25,489 £953 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page