Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1.55p
   
  • Change Today:
    -0.025p
  • 52 Week High: 3.53
  • 52 Week Low: 1.18
  • Currency: UK Pounds
  • Shares Issued: 122.03m
  • Volume: 2,768,265
  • Market Cap: £1.89m
  • RiskGrade: 968

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2017 16:14 1.58p 200,000 £3,160 Buy O
17-Oct-2017 16:14 1.58p 200,000 £3,160 Buy O
17-Oct-2017 15:50 1.50p 75,000 £1,126 Sell O
17-Oct-2017 15:50 1.50p 75,000 £1,126 Sell O
17-Oct-2017 15:31 1.52p 213,333 £3,243 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2017 08:45 1.60p 300,000 £4,785 Buy O
17-Oct-2017 08:45 1.60p 300,000 £4,785 Buy O
17-Oct-2017 11:46 1.73p 213,333 £3,680 Unknown O
17-Oct-2017 11:46 1.73p 213,333 £3,680 Unknown O
17-Oct-2017 09:21 1.52p 227,708 £3,452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page