Nostra Terra Oil & Gas Co (NTOG)


Energy Producers


FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 4.38
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 122.03m
  • Volume: 708,951
  • Market Cap: £5.06m
  • RiskGrade: 735

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:16 4.02p 22,268 £894 Sell
15-Dec-2017 16:14 4.02p 20,000 £803 Sell
15-Dec-2017 15:11 3.89p 274,703 £10,690 Sell
15-Dec-2017 16:10 4.20p 23,611 £990 Buy
15-Dec-2017 16:08 4.02p 3,584 £144 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page