Natl Healthcare Corp. (NHC)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 47.57
   
  • Change Today:
    $-0.04
  • 52 Week High: $50.17
  • 52 Week Low: $40.96
  • Currency: US Dollars
  • Shares Issued: 14.07m
  • Volume: 13,976
  • Market Cap: $669.08m
  • RiskGrade: 95
  • Beta: 0.23
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
21-May-2013 $47.57 $47.66 $47.66 $47.36 13,9760
20-May-2013 $47.61 $47.49 $47.64 $47.39 13,79295
17-May-2013 $47.43 $47.50 $47.80 $47.36 18,92596
16-May-2013 $47.42 $47.40 $47.55 $47.25 8,30298
15-May-2013 $47.52 $47.49 $47.65 $47.34 8,995100
14-May-2013 $47.59 $47.05 $47.59 $47.05 14,610101
13-May-2013 $47.20 $47.35 $47.35 $46.97 6,416102
10-May-2013 $47.35 $47.25 $47.40 $47.11 7,217103
09-May-2013 $47.10 $47.30 $47.55 $47.00 8,962105
08-May-2013 $47.45 $47.14 $47.45 $46.99 19,363106
07-May-2013 $47.26 $46.86 $47.31 $46.56 16,337107
06-May-2013 $46.82 $46.67 $47.03 $46.36 6,065108
03-May-2013 $46.77 $46.40 $46.77 $46.40 10,240110
02-May-2013 $46.10 $45.25 $46.14 $45.10 9,070110
01-May-2013 $45.03 $46.25 $46.69 $45.03 29,674106
30-Apr-2013 $46.43 $45.70 $46.45 $45.62 23,83499
29-Apr-2013 $45.57 $46.02 $46.10 $45.33 5,45497
26-Apr-2013 $45.92 $45.95 $46.10 $45.57 12,01198
25-Apr-2013 $45.97 $45.59 $46.33 $45.59 5,836100
24-Apr-2013 $45.89 $46.11 $46.32 $45.51 5,648101
23-Apr-2013 $45.96 $45.55 $46.21 $45.55 4,917103
22-Apr-2013 $45.27 $45.85 $45.85 $45.00 8,102102

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NHC Market Data

Currency US Dollars
Share Price $ 47.57
Change Today $ -0.04
% Change -0.08 %
52 Week High $50.17
52 Week Low $40.96
Volume 13,976
Shares Issued 14.07m
Market Cap $669.08m
Beta 0.23
RiskGrade 95

Trades for 21-May-2013

Time Volume / Share Price
16:02 681 @ $47.57
15:59 138 @ $47.56
15:59 100 @ $47.49
15:59 100 @ $47.48
15:54 100 @ $47.45

Top of Page