You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abrdn Property Income Trust Limited | 49.00p | -9.59% |
|
9,969,350 | £186.80m | 17:15 28/03/24 |
Adams | 6.50p | 0.00% |
|
0 | £9.48m | 16:55 28/03/24 |
Aew UK Reit | 85.80p | 0.12% |
|
1,215,300 | £135.93m | 16:45 28/03/24 |
AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
Alina Holdings | 8.43p | 0.00% |
|
0 | £1.91m | 08:00 26/03/24 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
Alpha Real Trust Ltd. | 122.50p | 0.00% |
|
0 | £72.74m | 16:55 28/03/24 |
Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 16:55 11/02/15 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
Caledonian Trust | 130.00p | 0.00% |
|
693 | £15.32m | 16:55 28/03/24 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
Capital & Regional | 51.90p | 0.19% |
|
210,816 | £116.34m | 16:55 28/03/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
1 | £23.87m | 16:55 28/03/24 |
Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
CLS Holdings | 86.10p | -1.03% |
|
276,191 | £342.17m | 16:40 28/03/24 |
Conygar Investment Company | 82.50p | -4.07% |
|
14,656 | £49.20m | 16:55 28/03/24 |
Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
Dar Global | $3.68 | 0.00% |
|
0 | $662.48m | 08:00 26/03/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
1,960 | £42.97m | 16:55 28/03/24 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
Dukemount Capital | 0.03p | 0.00% |
|
35,821,136 | £0.32m | 16:55 28/03/24 |
Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 13:14 22/12/14 |
Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $160.62m | 17:30 15/01/24 |
European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 16:55 09/10/14 |
190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Fletcher King | 35.50p | 0.00% |
|
10 | £3.64m | 16:55 28/03/24 |
Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
Foxtons Group | 54.70p | 3.80% |
|
510,978 | £164.81m | 16:40 28/03/24 |
Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
Grainger | 257.80p | -0.39% |
|
779,831 | £1,911.74m | 16:40 28/03/24 |
Grit Real Estate Income Group Limited NPV | 20.50p | -2.38% |
|
63,710 | £101.49m | 16:55 28/03/24 |
Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
Henry Boot | 182.00p | -0.28% |
|
73,275 | £243.85m | 16:30 28/03/24 |
HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 25/03/24 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 26/03/24 |
Hongkong Land Holding Ltd. (Sing.Reg) | $3.07 | 0.00% |
|
3,300 | $6,774.33m | 09:04 27/03/24 |
Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
54.10p | 0.00% |
|
0 | £7.00m | 17:30 25/03/24 | |
Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
Lok'n Store Group | 862.00p | 1.18% |
|
24,520 | £283.56m | 16:34 28/03/24 |
LSL Property Services | 266.00p | -1.48% |
|
3,007 | £276.59m | 16:40 28/03/24 |
LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
M Winkworth | 162.50p | 0.00% |
|
0 | £20.98m | 16:55 28/03/24 |
M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 17:04 18/08/14 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 12:30 08/09/14 |
Mindflair | 0.58p | -8.00% |
|
531,876 | £1.58m | 16:55 28/03/24 |
Mountview Estates | 9,725.00p | 0.51% |
|
508 | £379.18m | 16:30 28/03/24 |
MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 12:40 27/03/14 |
NewRiver REIT | 80.90p | 4.39% |
|
722,838 | £251.01m | 16:40 28/03/24 |
Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
Palace Capital | 227.00p | -0.65% |
|
11,965 | £85.26m | 16:30 28/03/24 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
Panther Securities | 300.00p | 0.00% |
|
0 | £52.33m | 16:50 28/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 154.50p | -0.33% |
|
108,247 | £155.66m | 16:35 28/03/24 |
Picton Property Income Ltd | 65.20p | 3.33% |
|
1,726,319 | £355.48m | 16:40 28/03/24 |
Plaza Centers NV | 50.00p | 0.00% |
|
0 | £3.43m | 16:35 28/03/24 |
Property Franchise Group | 330.00p | 4.76% |
|
71,545 | £205.68m | 16:55 28/03/24 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
Real Estate Investors | 33.00p | -1.49% |
|
125,569 | £57.37m | 16:55 28/03/24 |
Rightmove | 549.60p | 1.29% |
|
1,457,293 | £4,388.53m | 16:44 28/03/24 |
R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 15:09 23/12/14 |
Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
Safestore Holdings | 754.50p | 0.73% |
|
508,082 | £1,648.36m | 16:45 28/03/24 |
Savills | 1,075.00p | 0.76% |
|
100,968 | £1,552.20m | 16:34 28/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.90p | -2.56% |
|
2,062,544 | £204.94m | 16:40 28/03/24 |
Secure Property Development & Investment (DI) | 4.00p | 0.00% |
|
170 | £5.17m | 16:55 28/03/24 |
Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 16:44 21/04/15 |
St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 16:35 01/09/14 |
Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 05:01 11/12/14 |
Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
Tritax Eurobox (GBP) | 54.30p | 3.23% |
|
960,501 | £438.09m | 16:45 28/03/24 |
U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
UK Commercial Property Reit Limited | 69.80p | 0.58% |
|
2,037,179 | £906.99m | 16:40 28/03/24 |
Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
Wynnstay Properties | 690.00p | 0.00% |
|
0 | £18.61m | 16:55 28/03/24 |