You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abrdn Property Income Trust Limited | 51.20p | -0.39% |
|
219,941 | £195.18m | 16:00 24/04/24 |
Adams | 6.50p | 0.00% |
|
0 | £9.48m | 13:50 24/04/24 |
Aew UK Reit | 85.10p | -2.41% |
|
267,001 | £134.82m | 15:44 24/04/24 |
AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
Alina Holdings | 8.43p | 0.00% |
|
0 | £1.91m | 11:53 12/04/24 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
Alpha Real Trust Ltd. | 140.00p | 0.00% |
|
250 | £83.75m | 16:55 23/04/24 |
Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 16:55 11/02/15 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
Caledonian Trust | 116.67p | -6.67% |
|
2,000 | £13.75m | 13:39 24/04/24 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
Capital & Regional | 50.00p | 0.10% |
|
8,702 | £112.08m | 15:44 24/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 23/04/24 |
Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
CLS Holdings | 82.70p | -0.36% |
|
133,183 | £328.49m | 15:49 24/04/24 |
Conygar Investment Company | 77.86p | -0.82% |
|
0 | £46.43m | 13:50 24/04/24 |
Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
Dar Global | $3.68 | 0.00% |
|
0 | $662.48m | 16:35 19/04/24 |
Dci Advisors LTD | 4.69p | -4.30% |
|
4,088,677 | £42.42m | 14:04 24/04/24 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
Dukemount Capital | 0.03p | 0.00% |
|
0 | £0.56m | 16:55 23/04/24 |
Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 13:14 22/12/14 |
Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $210.89m | 17:30 15/01/24 |
European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 16:55 09/10/14 |
190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Fletcher King | 34.14p | -2.45% |
|
0 | £3.50m | 13:50 24/04/24 |
Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
Foxtons Group | 55.00p | 0.73% |
|
150,132 | £165.71m | 15:10 24/04/24 |
Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
Grainger | 254.50p | -1.36% |
|
174,584 | £1,887.26m | 16:04 24/04/24 |
Grit Real Estate Income Group Limited NPV | 20.00p | 0.00% |
|
0 | £99.02m | 16:55 23/04/24 |
Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
Henry Boot | 181.00p | -0.55% |
|
101,153 | £242.52m | 14:44 24/04/24 |
HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
4,900 | $16,351.07m | 16:35 22/04/24 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 12/04/24 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 22/04/24 |
Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
54.10p | 0.00% |
|
0 | £7.00m | 17:30 11/04/24 | |
Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
Lok'n Store Group | 1,112.50p | -0.67% |
|
315,941 | £365.99m | 15:30 24/04/24 |
LSL Property Services | 267.00p | 0.38% |
|
5,000 | £277.63m | 13:29 24/04/24 |
LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
M Winkworth | 178.00p | 1.71% |
|
6,320 | £22.98m | 13:50 24/04/24 |
M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 17:04 18/08/14 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 12:30 08/09/14 |
Mindflair | 0.51p | -2.86% |
|
1,618,154 | £1.40m | 15:25 24/04/24 |
Mountview Estates | 9,600.00p | 0.00% |
|
47 | £374.31m | 11:09 24/04/24 |
MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 12:40 27/03/14 |
NewRiver REIT | 75.40p | -0.26% |
|
561,146 | £234.02m | 15:29 24/04/24 |
Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
Palace Capital | 236.00p | 0.00% |
|
5 | £88.64m | 14:24 24/04/24 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
Panther Securities | 295.00p | 0.00% |
|
0 | £51.45m | 16:35 23/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 148.00p | 0.68% |
|
7,376 | £149.11m | 14:24 24/04/24 |
Picton Property Income Ltd | 64.80p | 0.31% |
|
350,657 | £353.30m | 16:04 24/04/24 |
Plaza Centers NV | 50.00p | 0.00% |
|
0 | £3.43m | 16:35 23/04/24 |
Property Franchise Group | 366.25p | -0.34% |
|
147,626 | £228.28m | 15:44 24/04/24 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
Real Estate Investors | 33.40p | -0.30% |
|
17,683 | £58.06m | 11:34 24/04/24 |
Rightmove | 512.60p | -1.84% |
|
1,233,097 | £4,077.85m | 16:05 24/04/24 |
R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 15:09 23/12/14 |
Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
Safestore Holdings | 750.50p | -2.97% |
|
60,519 | £1,639.62m | 16:00 24/04/24 |
Savills | 1,040.00p | -0.19% |
|
18,905 | £1,501.66m | 16:04 24/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.20p | -3.57% |
|
682,901 | £211.30m | 15:59 24/04/24 |
Secure Property Development & Investment (DI) | 4.00p | 0.00% |
|
0 | £5.17m | 16:55 23/04/24 |
Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 16:44 21/04/15 |
St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 16:35 01/09/14 |
Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 05:01 11/12/14 |
Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
Tritax Eurobox (GBP) | 50.50p | -0.59% |
|
911,895 | £407.44m | 16:04 24/04/24 |
U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
UK Commercial Property Reit Limited | 65.40p | -1.80% |
|
424,233 | £849.82m | 16:05 24/04/24 |
Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
Wynnstay Properties | 690.00p | 0.00% |
|
0 | £18.61m | 16:55 23/04/24 |