You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 60.20p | 1.33% |
|
247,052 | £248.13m | 16:35 18/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 2.06% |
|
1,131,975 | £555.63m | 16:40 18/04/24 |
Big Yellow Group | 1,062.00p | 3.31% |
|
198,375 | £2,083.59m | 16:55 18/04/24 |
British Land Company | 379.40p | 2.82% |
|
1,437,659 | £3,518.93m | 16:40 18/04/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Derwent London | 2,044.00p | 3.18% |
|
115,576 | £2,295.23m | 17:05 18/04/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 393.50p | 2.21% |
|
253,126 | £998.97m | 16:40 18/04/24 |
Ground Rents Income Fund | 31.70p | -0.63% |
|
0 | £30.33m | 16:55 18/04/24 |
Hammerson | 26.70p | 1.52% |
|
8,199,004 | £1,332.13m | 16:50 18/04/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 198.40p | 0.00% |
|
33,503 | £244.74m | 16:40 18/04/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 11/04/24 |
Impact Healthcare Reit | 84.00p | 1.20% |
|
563,077 | £348.07m | 17:15 18/04/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
0 | £3.75m | 16:55 18/04/24 |
Land Securities Group | 631.00p | 1.45% |
|
9,076,844 | £4,700.24m | 17:15 18/04/24 |
Life Science REIT | 38.20p | -0.78% |
|
479,009 | £133.70m | 16:40 18/04/24 |
LondonMetric Property | 194.00p | 0.83% |
|
4,489,800 | £3,958.70m | 16:35 18/04/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 91.50p | 1.44% |
|
1,405,231 | £0.00m | 16:35 18/04/24 |
PRS Reit (The) | 77.20p | 0.39% |
|
272,103 | £424.02m | 16:40 18/04/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 21.40p | 3.38% |
|
1,542,269 | £110.37m | 16:40 18/04/24 |
Residential Secure Income | 52.00p | -1.89% |
|
71,073 | £96.28m | 16:35 18/04/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 841.20p | 1.55% |
|
2,062,598 | £11,256.86m | 16:34 18/04/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 133.30p | 1.06% |
|
1,640,021 | £2,603.58m | 16:45 18/04/24 |
Sirius Real Estate Ltd. | 93.40p | 0.16% |
|
1,550,122 | £1,259.16m | 16:40 18/04/24 |
Supermarket Income Reit | 72.80p | 2.25% |
|
2,257,771 | £907.26m | 16:39 18/04/24 |
Town Centre Securities | 141.50p | -0.35% |
|
48,930 | £68.46m | 16:35 18/04/24 |
Triple Point Social Housing Reit | 61.00p | 1.16% |
|
212,573 | £240.01m | 16:35 18/04/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 146.80p | 0.20% |
|
3,230,420 | £2,794.69m | 16:40 18/04/24 |
Unite Group | 920.50p | -1.92% |
|
1,330,236 | £4,012.14m | 16:40 18/04/24 |
Urban Logistics Reit | 109.60p | 0.92% |
|
605,494 | £517.29m | 16:40 18/04/24 |
Warehouse Reit | 77.60p | 1.04% |
|
226,472 | £329.69m | 16:35 18/04/24 |
Workspace Group | 495.00p | 2.59% |
|
146,400 | £949.96m | 16:39 18/04/24 |