Conroy Gold & Natural Resources (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

26.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 41.00
  • 52 Week Low: 11.88
  • Currency: UK Pounds
  • Shares Issued: 20.06m
  • Volume: 68,222
  • Market Cap: £5.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2018 16:04 26.95p 1,690 £456 Buy
17-Jan-2018 14:45 26.95p 1,297 £350 Buy
17-Jan-2018 14:43 26.75p 9,345 £2,500 Buy
17-Jan-2018 14:11 25.58p 4,500 £1,151 Sell
17-Jan-2018 13:27 25.58p 4,660 £1,192 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2018 09:33 25.80p 19,616 £5,061 Sell
17-Jan-2018 14:43 26.75p 9,345 £2,500 Buy
17-Jan-2018 13:21 25.10p 7,500 £1,882 Sell
17-Jan-2018 08:37 27.80p 6,512 £1,810 Buy
17-Jan-2018 13:21 25.10p 5,500 £1,380 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page