Artilium (ARTA)

8.13p
   
  • Change Today:
    -0.13p
  • 52 Week High: 10.50
  • 52 Week Low: 7.63
  • Currency: UK Pounds
  • Shares Issued: 215.28m
  • Volume: 25,004
  • Market Cap: £17.49m
  • RiskGrade: 116
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
18-Jun-2013 8.13p 8.25p 8.25p 7.75p 25,004116
17-Jun-2013 8.25p 8.25p 8.25p 8.00p 25,000115
14-Jun-2013 8.25p 8.25p 8.25p 8.00p 190,000117
13-Jun-2013 8.25p 8.38p 8.38p 8.00p 25,000119
12-Jun-2013 8.38p 8.38p 8.60p 8.38p 2,380119
11-Jun-2013 8.38p 8.50p 8.50p 8.25p 73,950121
10-Jun-2013 8.50p 8.50p 8.65p 8.50p 30,000121
07-Jun-2013 8.50p 8.63p 8.65p 8.50p 11,354123
06-Jun-2013 8.63p 8.63p 8.70p 8.50p 46,165123
05-Jun-2013 8.50p 8.25p 8.63p 8.13p 617,309125
04-Jun-2013 8.13p 8.25p 8.25p 8.05p 101,50095
03-Jun-2013 8.25p 8.25p 8.25p 8.00p 094
31-May-2013 8.25p 8.25p 8.25p 8.00p 70,00095
30-May-2013 8.25p 8.25p 8.30p 8.13p 097
29-May-2013 8.25p 8.25p 8.30p 8.13p 97,50098
28-May-2013 8.25p 8.25p 8.75p 8.00p 286,450100
24-May-2013 8.25p 8.25p 8.50p 8.25p 0103
23-May-2013 8.25p 8.25p 8.50p 8.25p 0104
22-May-2013 8.25p 8.25p 8.50p 8.25p 0106
21-May-2013 8.25p 8.25p 8.50p 8.25p 20,000108
20-May-2013 8.25p 8.25p 8.34p 8.25p 20,000109

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Artilium Market Data

Currency UK Pounds
Share Price 8.13p
Change Today -0.13p
% Change -1.52 %
52 Week High 10.50
52 Week Low 7.63
Volume 25,004
Shares Issued 215.28m
Market Cap £17.49m
RiskGrade 116

Artilium Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.42% below the market average74.42% below the market average74.42% below the market average74.42% below the market average74.42% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
52.91% below the market average52.91% below the market average52.91% below the market average52.91% below the market average52.91% below the market average
46.39% below the sector average46.39% below the sector average46.39% below the sector average46.39% below the sector average46.39% below the sector average
Income Not Available
Growth
23.24% below the market average23.24% below the market average23.24% below the market average23.24% below the market average23.24% below the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Artilium Dividends

No dividends found

Trades for 18-Jun-2013

Time Volume / Share Price
16:30 4 @ 7.75p
08:40 25,000 @ 8.00p

Artilium Key Personnel

COO Maarten Bisseling
CEO Willem van den Brink

Top of Page