Artilium (ARTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 5.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.75
  • 52 Week Low: 4.38
  • Currency: UK Pounds
  • Shares Issued: 296.66m
  • Volume: 336,040
  • Market Cap: £15.95m
  • RiskGrade: 144
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2016 14:47 5.38p 150,000 £8,062 Unknown OK
05-Feb-2016 14:49 5.25p 47,680 £2,503 Sell O
05-Feb-2016 14:47 5.25p 47,680 £2,503 Sell O
05-Feb-2016 14:47 5.25p 47,680 £2,503 Sell O
05-Feb-2016 14:46 5.20p 35,000 £1,820 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2016 14:47 5.38p 150,000 £8,062 Unknown OK
05-Feb-2016 14:47 5.25p 47,680 £2,503 Sell O
05-Feb-2016 14:47 5.25p 47,680 £2,503 Sell O
05-Feb-2016 14:49 5.25p 47,680 £2,503 Sell O
05-Feb-2016 14:46 5.20p 35,000 £1,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page