Artilium (ARTA)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6.13p
   
  • Change Today:
      0.13p
  • 52 Week High: 7.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 233.62m
  • Volume: 443,420
  • Market Cap: £14.31m
  • RiskGrade: 114

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 6.20p 150,000 £9,300 Buy OK
15:28 6.15p 20,000 £1,230 Buy O
15:14 6.00p 56,000 £3,360 Sell O
15:14 6.00p 56,000 £3,360 Sell O
15:02 6.05p 61,400 £3,715 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 6.20p 150,000 £9,300 Buy OK
13:39 6.20p 100,000 £6,200 Buy O
15:02 6.05p 61,400 £3,715 Sell O
15:14 6.00p 56,000 £3,360 Sell O
15:14 6.00p 56,000 £3,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page