Artilium (ARTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 5.88p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.25
  • 52 Week Low: 4.38
  • Currency: UK Pounds
  • Shares Issued: 297.54m
  • Volume: 2,270,000
  • Market Cap: £17.48m
  • RiskGrade: 113
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2016 08:17 5.50p 350,000 £19,250 Sell OK
27-May-2016 10:07 5.75p 250,000 £14,375 Sell O
27-May-2016 08:28 5.10p 250,000 £12,750 Sell OK
27-May-2016 08:27 5.75p 250,000 £14,375 Sell OK
27-May-2016 08:03 5.75p 250,000 £14,375 Sell OK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2016 08:17 5.50p 350,000 £19,250 Sell OK
27-May-2016 08:03 5.75p 250,000 £14,375 Sell OK
27-May-2016 08:27 5.75p 250,000 £14,375 Sell OK
27-May-2016 10:07 5.75p 250,000 £14,375 Sell O
27-May-2016 08:01 5.60p 250,000 £14,000 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page